Market Cap ₦3,097.28T -0.29%
Volume 24h ₦145.63T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 21 Seconds ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-05 2024 ₦12.99 ₦12.99 ₦14.45 ₦14.42 ₦415,047,367 ₦12,993,945,372
May-04 2024 ₦14.57 ₦13.38 ₦15.43 ₦13.80 ₦1,091,695,698 ₦14,577,878,912
May-03 2024 ₦14.43 ₦14.43 ₦16.50 ₦15.75 ₦682,370,824 ₦14,431,970,429
May-02 2024 ₦15.50 ₦15.20 ₦19.50 ₦18.20 ₦1,038,965,232 ₦15,506,535,436
May-01 2024 ₦18.25 ₦16.51 ₦18.45 ₦18.45 ₦670,994,639 ₦18,257,842,165
Apr-30 2024 ₦19.06 ₦18.92 ₦20.44 ₦20.40 ₦530,160,298 ₦19,069,258,870
Apr-29 2024 ₦19.78 ₦16.02 ₦19.78 ₦17.50 ₦1,056,950,279 ₦19,783,963,043
Apr-28 2024 ₦17.36 ₦17.33 ₦19.33 ₦18.46 ₦777,160,056 ₦17,360,494,645
Apr-27 2024 ₦18.86 ₦18.75 ₦22.95 ₦22.78 ₦1,752,176,589 ₦18,865,229,477
Apr-26 2024 ₦22.75 ₦22.67 ₦23.94 ₦23.93 ₦343,054,625 ₦22,754,703,389
Apr-25 2024 ₦24.01 ₦22.70 ₦24.52 ₦24.06 ₦353,581,198 ₦24,016,805,454
Apr-24 2024 ₦23.95 ₦23.33 ₦24.11 ₦23.35 ₦405,184,181 ₦23,954,592,556
Apr-23 2024 ₦23.27 ₦22.69 ₦25.52 ₦25.27 ₦1,134,329,479 ₦23,273,186,749
Apr-22 2024 ₦25.32 ₦25.20 ₦26.87 ₦26.12 ₦542,097,626 ₦25,323,282,323
Apr-21 2024 ₦25.49 ₦25.49 ₦26.92 ₦26.40 ₦466,294,814 ₦25,494,384,180

Historical and market price analysis of Dejitaru Tsuka (TSUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 677 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.