Market Cap NZ$4.12T -2.29%
Volume 24h NZ$215.35B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 16 Seconds ago
Dejitaru Tsuka TSUKA

Dejitaru Tsuka (TSUKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.017455 NZ$0.017455 NZ$0.019423 NZ$0.019374 NZ$557,568 NZ$17,455,866
May-04 2024 NZ$0.019583 NZ$0.017979 NZ$0.020732 NZ$0.018544 NZ$1,466,567 NZ$19,583,698
May-03 2024 NZ$0.019387 NZ$0.019387 NZ$0.02217 NZ$0.021161 NZ$916,686 NZ$19,387,687
May-02 2024 NZ$0.020831 NZ$0.020426 NZ$0.026201 NZ$0.024456 NZ$1,395,730 NZ$20,831,241
May-01 2024 NZ$0.024527 NZ$0.022188 NZ$0.024789 NZ$0.024789 NZ$901,404 NZ$24,527,304
Apr-30 2024 NZ$0.025617 NZ$0.025427 NZ$0.027463 NZ$0.027411 NZ$712,209 NZ$25,617,349
Apr-29 2024 NZ$0.026577 NZ$0.021523 NZ$0.026577 NZ$0.023517 NZ$1,419,891 NZ$26,577,472
Apr-28 2024 NZ$0.023321 NZ$0.023286 NZ$0.02598 NZ$0.0248 NZ$1,044,025 NZ$23,321,821
Apr-27 2024 NZ$0.025343 NZ$0.025188 NZ$0.030835 NZ$0.030605 NZ$2,353,847 NZ$25,343,259
Apr-26 2024 NZ$0.030568 NZ$0.030467 NZ$0.032172 NZ$0.03215 NZ$460,854 NZ$30,568,318
Apr-25 2024 NZ$0.032263 NZ$0.030506 NZ$0.032944 NZ$0.032325 NZ$474,996 NZ$32,263,807
Apr-24 2024 NZ$0.03218 NZ$0.031353 NZ$0.032395 NZ$0.031379 NZ$544,318 NZ$32,180,231
Apr-23 2024 NZ$0.031264 NZ$0.030491 NZ$0.034293 NZ$0.033958 NZ$1,523,841 NZ$31,264,841
Apr-22 2024 NZ$0.034018 NZ$0.033853 NZ$0.036104 NZ$0.035093 NZ$728,246 NZ$34,018,908
Apr-21 2024 NZ$0.034248 NZ$0.034247 NZ$0.036173 NZ$0.035473 NZ$626,413 NZ$34,248,763

Historical and market price analysis of Dejitaru Tsuka (TSUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 677 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.