Cap Mercado NZ$4.09T
5.39%
Volumen 24h NZ$247.21B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.020882 | NZ$0.020477 | NZ$0.026266 | NZ$0.024517 | NZ$1,399,196 | NZ$20,882,971 |
May-01 2024 | NZ$0.024588 | NZ$0.022243 | NZ$0.024851 | NZ$0.024851 | NZ$903,642 | NZ$24,588,213 |
Apr-30 2024 | NZ$0.02568 | NZ$0.025491 | NZ$0.027531 | NZ$0.027479 | NZ$713,978 | NZ$25,680,965 |
Apr-29 2024 | NZ$0.026643 | NZ$0.021576 | NZ$0.026643 | NZ$0.023575 | NZ$1,423,417 | NZ$26,643,472 |
Apr-28 2024 | NZ$0.023379 | NZ$0.023344 | NZ$0.026044 | NZ$0.024862 | NZ$1,046,617 | NZ$23,379,737 |
Apr-27 2024 | NZ$0.025406 | NZ$0.025251 | NZ$0.030911 | NZ$0.030681 | NZ$2,359,692 | NZ$25,406,194 |
Apr-26 2024 | NZ$0.030644 | NZ$0.030543 | NZ$0.032252 | NZ$0.03223 | NZ$461,999 | NZ$30,644,229 |
Apr-25 2024 | NZ$0.032343 | NZ$0.030582 | NZ$0.033026 | NZ$0.032405 | NZ$476,175 | NZ$32,343,928 |
Apr-24 2024 | NZ$0.03226 | NZ$0.03143 | NZ$0.032475 | NZ$0.031457 | NZ$545,670 | NZ$32,260,144 |
Apr-23 2024 | NZ$0.031342 | NZ$0.030567 | NZ$0.034378 | NZ$0.034043 | NZ$1,527,625 | NZ$31,342,481 |
Apr-22 2024 | NZ$0.034103 | NZ$0.033937 | NZ$0.036194 | NZ$0.03518 | NZ$730,054 | NZ$34,103,387 |
Apr-21 2024 | NZ$0.034333 | NZ$0.034332 | NZ$0.036263 | NZ$0.035561 | NZ$627,969 | NZ$34,333,814 |
Apr-20 2024 | NZ$0.03528 | NZ$0.031763 | NZ$0.03538 | NZ$0.03374 | NZ$958,623 | NZ$35,280,453 |
Apr-19 2024 | NZ$0.033596 | NZ$0.031834 | NZ$0.035674 | NZ$0.034896 | NZ$1,683,633 | NZ$33,596,947 |
Apr-18 2024 | NZ$0.034941 | NZ$0.027735 | NZ$0.048643 | NZ$0.048643 | NZ$12,162,764 | NZ$34,941,491 |
Análisis de precios históricos y de mercado de Dejitaru Tsuka (TSUKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 674 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.