Cap Mercado £1.95T
5.15%
Volumen 24h £117.86B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00931288 | £0.00931288 | £0.010649 | £0.010165 | £440,331 | £9,312,886 |
May-02 2024 | £0.010006 | £0.00981202 | £0.012585 | £0.011747 | £670,440 | £10,006,298 |
May-01 2024 | £0.011781 | £0.010658 | £0.011907 | £0.011907 | £432,990 | £11,781,704 |
Apr-30 2024 | £0.012305 | £0.012214 | £0.013192 | £0.013167 | £342,110 | £12,305,308 |
Apr-29 2024 | £0.012766 | £0.010338 | £0.012766 | £0.011296 | £682,045 | £12,766,503 |
Apr-28 2024 | £0.011202 | £0.011185 | £0.012479 | £0.011912 | £501,498 | £11,202,650 |
Apr-27 2024 | £0.012173 | £0.012099 | £0.014811 | £0.014701 | £1,130,672 | £12,173,649 |
Apr-26 2024 | £0.014683 | £0.014635 | £0.015453 | £0.015443 | £221,372 | £14,683,509 |
Apr-25 2024 | £0.015497 | £0.014654 | £0.015824 | £0.015527 | £228,164 | £15,497,938 |
Apr-24 2024 | £0.015457 | £0.01506 | £0.015561 | £0.015073 | £261,464 | £15,457,792 |
Apr-23 2024 | £0.015018 | £0.014646 | £0.016472 | £0.016312 | £731,978 | £15,018,084 |
Apr-22 2024 | £0.016341 | £0.016261 | £0.017342 | £0.016856 | £349,813 | £16,341,001 |
Apr-21 2024 | £0.016451 | £0.01645 | £0.017376 | £0.017039 | £300,898 | £16,451,413 |
Apr-20 2024 | £0.016905 | £0.015219 | £0.016953 | £0.016167 | £459,335 | £16,905,005 |
Apr-19 2024 | £0.016098 | £0.015253 | £0.017093 | £0.016721 | £806,731 | £16,098,335 |
Análisis de precios históricos y de mercado de Dejitaru Tsuka (TSUKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 675 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.