Cap Mercado €2.27T
4.93%
Volumen 24h €137.83B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.01166 | €0.011433 | €0.014665 | €0.013689 | €781,243 | €11,660,036 |
May-01 2024 | €0.013728 | €0.012419 | €0.013875 | €0.013875 | €504,550 | €13,728,862 |
Apr-30 2024 | €0.014339 | €0.014232 | €0.015372 | €0.015343 | €398,650 | €14,339,002 |
Apr-29 2024 | €0.014876 | €0.012047 | €0.014876 | €0.013163 | €794,767 | €14,876,419 |
Apr-28 2024 | €0.013054 | €0.013034 | €0.014542 | €0.013881 | €584,380 | €13,054,108 |
Apr-27 2024 | €0.014185 | €0.014099 | €0.017259 | €0.017131 | €1,317,537 | €14,185,583 |
Apr-26 2024 | €0.01711 | €0.017053 | €0.018007 | €0.017995 | €257,958 | €17,110,247 |
Apr-25 2024 | €0.018059 | €0.017075 | €0.01844 | €0.018093 | €265,873 | €18,059,276 |
Apr-24 2024 | €0.018012 | €0.017549 | €0.018133 | €0.017564 | €304,676 | €18,012,496 |
Apr-23 2024 | €0.0175 | €0.017067 | €0.019195 | €0.019008 | €852,951 | €17,500,117 |
Apr-22 2024 | €0.019041 | €0.018949 | €0.020209 | €0.019642 | €407,627 | €19,041,673 |
Apr-21 2024 | €0.01917 | €0.019169 | €0.020247 | €0.019855 | €350,627 | €19,170,332 |
Apr-20 2024 | €0.019698 | €0.017735 | €0.019754 | €0.018839 | €535,249 | €19,698,889 |
Apr-19 2024 | €0.018758 | €0.017774 | €0.019918 | €0.019484 | €940,059 | €18,758,901 |
Apr-18 2024 | €0.019509 | €0.015486 | €0.02716 | €0.02716 | €6,791,096 | €19,509,630 |
Análisis de precios históricos y de mercado de Dejitaru Tsuka (TSUKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 674 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.