Cap Mercado AR$2,154.53T
4.86%
Volumen 24h AR$129.06T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$11.03 | AR$10.81 | AR$13.87 | AR$12.95 | AR$739,250,010 | AR$11,033,291,707 |
May-01 2024 | AR$12.99 | AR$11.75 | AR$13.12 | AR$13.12 | AR$477,429,637 | AR$12,990,915,951 |
Apr-30 2024 | AR$13.56 | AR$13.46 | AR$14.54 | AR$14.51 | AR$377,222,445 | AR$13,568,259,436 |
Apr-29 2024 | AR$14.07 | AR$11.39 | AR$14.07 | AR$12.45 | AR$752,046,826 | AR$14,076,789,510 |
Apr-28 2024 | AR$12.35 | AR$12.33 | AR$13.76 | AR$13.13 | AR$552,969,014 | AR$12,352,430,521 |
Apr-27 2024 | AR$13.42 | AR$13.34 | AR$16.33 | AR$16.21 | AR$1,246,717,909 | AR$13,423,087,368 |
Apr-26 2024 | AR$16.19 | AR$16.13 | AR$17.04 | AR$17.02 | AR$244,092,033 | AR$16,190,546,317 |
Apr-25 2024 | AR$17.08 | AR$16.15 | AR$17.44 | AR$17.12 | AR$251,581,955 | AR$17,088,563,821 |
Apr-24 2024 | AR$17.04 | AR$16.60 | AR$17.15 | AR$16.62 | AR$288,298,781 | AR$17,044,297,772 |
Apr-23 2024 | AR$16.55 | AR$16.15 | AR$18.16 | AR$17.98 | AR$807,104,081 | AR$16,559,460,326 |
Apr-22 2024 | AR$18.01 | AR$17.93 | AR$19.12 | AR$18.58 | AR$385,716,156 | AR$18,018,155,119 |
Apr-21 2024 | AR$18.13 | AR$18.13 | AR$19.15 | AR$18.78 | AR$331,780,541 | AR$18,139,898,412 |
Apr-20 2024 | AR$18.64 | AR$16.78 | AR$18.69 | AR$17.82 | AR$506,478,181 | AR$18,640,044,983 |
Apr-19 2024 | AR$17.75 | AR$16.81 | AR$18.84 | AR$18.43 | AR$889,529,205 | AR$17,750,582,935 |
Apr-18 2024 | AR$18.46 | AR$14.65 | AR$25.70 | AR$25.70 | AR$6,426,064,400 | AR$18,460,958,390 |
Análisis de precios históricos y de mercado de Dejitaru Tsuka (TSUKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 674 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7337 ARS.