Market Cap AR$2,164.22T -4.32%
Volume 24h AR$126.82T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dejitaru Tsuka TSUKA

Dejitaru Tsuka (TSUKA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$9.261 AR$9.261 AR$10.30 AR$10.27 AR$295,826,271 AR$9,261,474,019
May-04 2024 AR$10.39 AR$9.539 AR$10.99 AR$9.838 AR$778,109,424 AR$10,390,427,459
May-03 2024 AR$10.28 AR$10.28 AR$11.76 AR$11.22 AR$486,361,877 AR$10,286,430,745
May-02 2024 AR$11.05 AR$10.83 AR$13.90 AR$12.97 AR$740,525,624 AR$11,052,330,217
May-01 2024 AR$13.01 AR$11.77 AR$13.15 AR$13.15 AR$478,253,466 AR$13,013,332,442
Apr-30 2024 AR$13.59 AR$13.49 AR$14.57 AR$14.54 AR$377,873,362 AR$13,591,672,163
Apr-29 2024 AR$14.10 AR$11.41 AR$14.10 AR$12.47 AR$753,344,521 AR$14,101,079,731
Apr-28 2024 AR$12.37 AR$12.35 AR$13.78 AR$13.15 AR$553,923,190 AR$12,373,745,273
Apr-27 2024 AR$13.44 AR$13.36 AR$16.36 AR$16.23 AR$1,248,869,184 AR$13,446,249,593
Apr-26 2024 AR$16.21 AR$16.16 AR$17.06 AR$17.05 AR$244,513,226 AR$16,218,483,934
Apr-25 2024 AR$17.11 AR$16.18 AR$17.47 AR$17.15 AR$252,016,072 AR$17,118,051,013
Apr-24 2024 AR$17.07 AR$16.63 AR$17.18 AR$16.64 AR$288,796,256 AR$17,073,708,581
Apr-23 2024 AR$16.58 AR$16.17 AR$18.19 AR$18.01 AR$808,496,780 AR$16,588,034,523
Apr-22 2024 AR$18.04 AR$17.96 AR$19.15 AR$18.61 AR$386,381,729 AR$18,049,246,369
Apr-21 2024 AR$18.17 AR$18.17 AR$19.19 AR$18.82 AR$332,353,045 AR$18,171,199,736

Historical and market price analysis of Dejitaru Tsuka (TSUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 677 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.