Market Cap R46.04T -0.78%
Volume 24h R2.21T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 46 Seconds ago
Dejitaru Tsuka TSUKA

Dejitaru Tsuka (TSUKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.193834 R0.193834 R0.215679 R0.215139 R6,191,374 R193,834,208
May-04 2024 R0.217462 R0.19965 R0.230214 R0.205918 R16,285,121 R217,462,174
May-03 2024 R0.215285 R0.215285 R0.246183 R0.234987 R10,179,111 R215,285,618
May-02 2024 R0.231315 R0.226824 R0.290943 R0.271571 R15,498,526 R231,315,195
May-01 2024 R0.272357 R0.246384 R0.275269 R0.275269 R10,009,409 R272,357,184
Apr-30 2024 R0.284461 R0.282357 R0.304964 R0.304387 R7,908,545 R284,461,307
Apr-29 2024 R0.295122 R0.239002 R0.295122 R0.261139 R15,766,814 R295,122,743
Apr-28 2024 R0.258971 R0.258582 R0.288489 R0.27539 R11,593,107 R258,971,208
Apr-27 2024 R0.281417 R0.279701 R0.342403 R0.339851 R26,137,693 R281,417,745
Apr-26 2024 R0.339438 R0.338322 R0.357247 R0.357004 R5,117,439 R339,438,083
Apr-25 2024 R0.358265 R0.338757 R0.365822 R0.358946 R5,274,467 R358,265,202
Apr-24 2024 R0.357337 R0.348151 R0.359727 R0.348443 R6,044,242 R357,337,155
Apr-23 2024 R0.347172 R0.338588 R0.380799 R0.377087 R16,921,101 R347,172,440
Apr-22 2024 R0.377754 R0.375919 R0.400914 R0.389682 R8,086,617 R377,754,271
Apr-21 2024 R0.380306 R0.380293 R0.401681 R0.393903 R6,955,846 R380,306,644

Historical and market price analysis of Dejitaru Tsuka (TSUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 677 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.