Market Cap MX$41.60T -3.42%
Volume 24h MX$2.48T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Dejitaru Tsuka TSUKA

Dejitaru Tsuka (TSUKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.177685 MX$0.177685 MX$0.197711 MX$0.197216 MX$5,675,566 MX$177,685,732
May-04 2024 MX$0.199345 MX$0.183017 MX$0.211035 MX$0.188762 MX$14,928,395 MX$199,345,235
May-03 2024 MX$0.19735 MX$0.19735 MX$0.225673 MX$0.21541 MX$9,331,081 MX$197,350,009
May-02 2024 MX$0.212044 MX$0.207927 MX$0.266705 MX$0.248946 MX$14,207,332 MX$212,044,150
May-01 2024 MX$0.249666 MX$0.225858 MX$0.252336 MX$0.252336 MX$9,175,518 MX$249,666,900
Apr-30 2024 MX$0.260762 MX$0.258833 MX$0.279557 MX$0.279028 MX$7,249,678 MX$260,762,619
Apr-29 2024 MX$0.270535 MX$0.219091 MX$0.270535 MX$0.239383 MX$14,453,269 MX$270,535,843
Apr-28 2024 MX$0.237396 MX$0.237039 MX$0.264455 MX$0.252447 MX$10,627,277 MX$237,396,119
Apr-27 2024 MX$0.257972 MX$0.256399 MX$0.313878 MX$0.311538 MX$23,960,142 MX$257,972,619
Apr-26 2024 MX$0.311159 MX$0.310136 MX$0.327485 MX$0.327262 MX$4,691,101 MX$311,159,238
Apr-25 2024 MX$0.328417 MX$0.310534 MX$0.335345 MX$0.329042 MX$4,835,047 MX$328,417,855
Apr-24 2024 MX$0.327567 MX$0.319147 MX$0.329758 MX$0.319414 MX$5,540,692 MX$327,567,124
Apr-23 2024 MX$0.318249 MX$0.31038 MX$0.349075 MX$0.345672 MX$15,511,391 MX$318,249,239
Apr-22 2024 MX$0.346283 MX$0.344601 MX$0.367513 MX$0.357217 MX$7,412,915 MX$346,283,275
Apr-21 2024 MX$0.348623 MX$0.348611 MX$0.368216 MX$0.361087 MX$6,376,349 MX$348,623,008

Historical and market price analysis of Dejitaru Tsuka (TSUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 677 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.