Market Cap ₺79.20T -4.5%
Volume 24h ₺4.89T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Dejitaru Tsuka TSUKA

Dejitaru Tsuka (TSUKA) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-06 2024 ₺0.340261 ₺0.322545 ₺0.363976 ₺0.339206 ₺19,411,537 ₺340,261,579
May-05 2024 ₺0.339676 ₺0.339676 ₺0.377958 ₺0.377012 ₺10,849,809 ₺339,676,462
May-04 2024 ₺0.381082 ₺0.349869 ₺0.40343 ₺0.360852 ₺28,538,163 ₺381,082,280
May-03 2024 ₺0.377268 ₺0.377268 ₺0.431413 ₺0.411794 ₺17,837,947 ₺377,268,067
May-02 2024 ₺0.405358 ₺0.397488 ₺0.509852 ₺0.475903 ₺27,159,729 ₺405,358,415
May-01 2024 ₺0.47728 ₺0.431766 ₺0.482383 ₺0.482383 ₺17,540,560 ₺477,280,691
Apr-30 2024 ₺0.498492 ₺0.494804 ₺0.534421 ₺0.533409 ₺13,858,991 ₺498,492,044
Apr-29 2024 ₺0.517175 ₺0.418829 ₺0.517175 ₺0.457622 ₺27,629,878 ₺517,175,221
Apr-28 2024 ₺0.453823 ₺0.453141 ₺0.505551 ₺0.482595 ₺20,315,845 ₺453,823,010
Apr-27 2024 ₺0.493158 ₺0.490151 ₺0.600031 ₺0.595558 ₺45,803,882 ₺493,158,484
Apr-26 2024 ₺0.594833 ₺0.592878 ₺0.626043 ₺0.625617 ₺8,967,837 ₺594,833,741
Apr-25 2024 ₺0.627826 ₺0.59364 ₺0.64107 ₺0.629021 ₺9,243,013 ₺627,826,520
Apr-24 2024 ₺0.6262 ₺0.610104 ₺0.630389 ₺0.610614 ₺10,591,974 ₺626,200,204
Apr-23 2024 ₺0.608387 ₺0.593345 ₺0.667316 ₺0.660811 ₺29,652,658 ₺608,387,484
Apr-22 2024 ₺0.661979 ₺0.658763 ₺0.702564 ₺0.682882 ₺14,171,046 ₺661,979,306

Historical and market price analysis of Dejitaru Tsuka (TSUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 678 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2843 TRY.