Market Cap ₽224.71T -4.11%
Volume 24h ₽13.99T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Dejitaru Tsuka TSUKA

Dejitaru Tsuka (TSUKA) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-06 2024 ₽0.962514 ₽0.912401 ₽1.0295 ₽0.95953 ₽54,910,378 ₽962,514,797
May-05 2024 ₽0.960859 ₽0.960859 ₽1.0691 ₽1.0664 ₽30,691,392 ₽960,859,649
May-04 2024 ₽1.0779 ₽0.989692 ₽1.1412 ₽1.0207 ₽80,727,317 ₽1,077,986,340
May-03 2024 ₽1.0671 ₽1.0671 ₽1.2203 ₽1.1648 ₽50,459,085 ₽1,067,196,886
May-02 2024 ₽1.1466 ₽1.1243 ₽1.4422 ₽1.3462 ₽76,828,072 ₽1,146,657,444
May-01 2024 ₽1.3501 ₽1.2213 ₽1.3645 ₽1.3645 ₽49,617,853 ₽1,350,107,554
Apr-30 2024 ₽1.4101 ₽1.3996 ₽1.5117 ₽1.5088 ₽39,203,615 ₽1,410,109,159
Apr-29 2024 ₽1.4629 ₽1.1847 ₽1.4629 ₽1.2945 ₽78,158,007 ₽1,462,959,188
Apr-28 2024 ₽1.2837 ₽1.2818 ₽1.4300 ₽1.3651 ₽57,468,438 ₽1,283,751,648
Apr-27 2024 ₽1.3950 ₽1.3865 ₽1.6973 ₽1.6846 ₽129,567,713 ₽1,395,021,854
Apr-26 2024 ₽1.6826 ₽1.6771 ₽1.7709 ₽1.7697 ₽25,367,765 ₽1,682,635,695
Apr-25 2024 ₽1.7759 ₽1.6792 ₽1.8134 ₽1.7793 ₽26,146,170 ₽1,775,964,004
Apr-24 2024 ₽1.7713 ₽1.7258 ₽1.7832 ₽1.7272 ₽29,962,041 ₽1,771,363,564
Apr-23 2024 ₽1.7209 ₽1.6784 ₽1.8876 ₽1.8692 ₽83,879,945 ₽1,720,975,839
Apr-22 2024 ₽1.8725 ₽1.8634 ₽1.9873 ₽1.9317 ₽40,086,342 ₽1,872,573,684

Historical and market price analysis of Dejitaru Tsuka (TSUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 678 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.