Market Cap zł9.84T -3.54%
Volume 24h zł586.82B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dejitaru Tsuka TSUKA

Dejitaru Tsuka (TSUKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.042082 zł0.042082 zł0.046825 zł0.046707 zł1,344,179 zł42,082,391
May-04 2024 zł0.047212 zł0.043345 zł0.04998 zł0.044705 zł3,535,582 zł47,212,143
May-03 2024 zł0.046739 zł0.046739 zł0.053447 zł0.051017 zł2,209,937 zł46,739,601
May-02 2024 zł0.050219 zł0.049244 zł0.063165 zł0.058959 zł3,364,809 zł50,219,704
May-01 2024 zł0.05913 zł0.053491 zł0.059762 zł0.059762 zł2,173,094 zł59,130,129
Apr-30 2024 zł0.061757 zł0.061301 zł0.066209 zł0.066083 zł1,716,985 zł61,757,995
Apr-29 2024 zł0.064072 zł0.051888 zł0.064072 zł0.056694 zł3,423,055 zł64,072,647
Apr-28 2024 zł0.056223 zł0.056139 zł0.062632 zł0.059788 zł2,516,923 zł56,223,965
Apr-27 2024 zł0.061097 zł0.060724 zł0.074337 zł0.073783 zł5,674,626 zł61,097,222
Apr-26 2024 zł0.073693 zł0.073451 zł0.07756 zł0.077507 zł1,111,022 zł73,693,732
Apr-25 2024 zł0.077781 zł0.073545 zł0.079421 zł0.077929 zł1,145,114 zł77,781,196
Apr-24 2024 zł0.077579 zł0.075585 zł0.078098 zł0.075648 zł1,312,236 zł77,579,712
Apr-23 2024 zł0.075372 zł0.073509 zł0.082673 zł0.081867 zł3,673,657 zł75,372,901
Apr-22 2024 zł0.082012 zł0.081614 zł0.08704 zł0.084602 zł1,755,646 zł82,012,372
Apr-21 2024 zł0.082566 zł0.082563 zł0.087206 zł0.085518 zł1,510,150 zł82,566,505

Historical and market price analysis of Dejitaru Tsuka (TSUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 677 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.