Market Cap CA$3.39T -3.34%
Volume 24h CA$203.64B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dejitaru Tsuka TSUKA

Dejitaru Tsuka (TSUKA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.01439 CA$0.01439 CA$0.016012 CA$0.015972 CA$459,671 CA$14,390,979
May-04 2024 CA$0.016145 CA$0.014822 CA$0.017092 CA$0.015288 CA$1,209,068 CA$16,145,207
May-03 2024 CA$0.015983 CA$0.015983 CA$0.018277 CA$0.017446 CA$755,735 CA$15,983,612
May-02 2024 CA$0.017173 CA$0.01684 CA$0.0216 CA$0.020162 CA$1,150,669 CA$17,173,708
May-01 2024 CA$0.02022 CA$0.018292 CA$0.020437 CA$0.020437 CA$743,136 CA$20,220,819
Apr-30 2024 CA$0.021119 CA$0.020963 CA$0.022641 CA$0.022598 CA$587,160 CA$21,119,474
Apr-29 2024 CA$0.021911 CA$0.017744 CA$0.021911 CA$0.019387 CA$1,170,587 CA$21,911,019
Apr-28 2024 CA$0.019226 CA$0.019198 CA$0.021418 CA$0.020446 CA$860,716 CA$19,226,994
Apr-27 2024 CA$0.020893 CA$0.020766 CA$0.025421 CA$0.025231 CA$1,940,560 CA$20,893,509
Apr-26 2024 CA$0.025201 CA$0.025118 CA$0.026523 CA$0.026505 CA$379,938 CA$25,201,156
Apr-25 2024 CA$0.026598 CA$0.02515 CA$0.02716 CA$0.026649 CA$391,596 CA$26,598,952
Apr-24 2024 CA$0.02653 CA$0.025848 CA$0.026707 CA$0.025869 CA$448,747 CA$26,530,051
Apr-23 2024 CA$0.025775 CA$0.025138 CA$0.028272 CA$0.027996 CA$1,256,286 CA$25,775,384
Apr-22 2024 CA$0.028045 CA$0.027909 CA$0.029765 CA$0.028931 CA$600,381 CA$28,045,894
Apr-21 2024 CA$0.028235 CA$0.028234 CA$0.029822 CA$0.029244 CA$516,428 CA$28,235,392

Historical and market price analysis of Dejitaru Tsuka (TSUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 677 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.