Cap Mercado CA$3.31T
3.88%
Volumen 24h CA$197.27B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.017176 | CA$0.016842 | CA$0.021604 | CA$0.020165 | CA$1,150,845 | CA$17,176,344 |
May-01 2024 | CA$0.020223 | CA$0.018295 | CA$0.02044 | CA$0.02044 | CA$743,250 | CA$20,223,923 |
Apr-30 2024 | CA$0.021122 | CA$0.020966 | CA$0.022645 | CA$0.022602 | CA$587,250 | CA$21,122,717 |
Apr-29 2024 | CA$0.021914 | CA$0.017747 | CA$0.021914 | CA$0.01939 | CA$1,170,767 | CA$21,914,383 |
Apr-28 2024 | CA$0.019229 | CA$0.019201 | CA$0.021421 | CA$0.020449 | CA$860,848 | CA$19,229,946 |
Apr-27 2024 | CA$0.020896 | CA$0.020769 | CA$0.025425 | CA$0.025235 | CA$1,940,858 | CA$20,896,717 |
Apr-26 2024 | CA$0.025205 | CA$0.025122 | CA$0.026527 | CA$0.026509 | CA$379,996 | CA$25,205,026 |
Apr-25 2024 | CA$0.026603 | CA$0.025154 | CA$0.027164 | CA$0.026653 | CA$391,656 | CA$26,603,036 |
Apr-24 2024 | CA$0.026534 | CA$0.025852 | CA$0.026711 | CA$0.025873 | CA$448,816 | CA$26,534,124 |
Apr-23 2024 | CA$0.025779 | CA$0.025141 | CA$0.028276 | CA$0.028 | CA$1,256,479 | CA$25,779,341 |
Apr-22 2024 | CA$0.02805 | CA$0.027913 | CA$0.029769 | CA$0.028935 | CA$600,473 | CA$28,050,200 |
Apr-21 2024 | CA$0.028239 | CA$0.028238 | CA$0.029826 | CA$0.029249 | CA$516,507 | CA$28,239,727 |
Apr-20 2024 | CA$0.029018 | CA$0.026125 | CA$0.0291 | CA$0.027751 | CA$788,472 | CA$29,018,342 |
Apr-19 2024 | CA$0.027633 | CA$0.026183 | CA$0.029342 | CA$0.028702 | CA$1,384,796 | CA$27,633,651 |
Apr-18 2024 | CA$0.028739 | CA$0.022812 | CA$0.040009 | CA$0.040009 | CA$10,003,932 | CA$28,739,545 |
Análisis de precios históricos y de mercado de Dejitaru Tsuka (TSUKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 674 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36799 CAD.