Cap Mercado Bs.88.45T
3.89%
Volumen 24h Bs.5.26T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.457836 | Bs.0.448947 | Bs.0.575857 | Bs.0.537514 | Bs.30,675,840 | Bs.457,836,297 |
May-01 2024 | Bs.0.539069 | Bs.0.487663 | Bs.0.544833 | Bs.0.544833 | Bs.19,811,369 | Bs.539,069,664 |
Apr-30 2024 | Bs.0.563027 | Bs.0.558862 | Bs.0.603607 | Bs.0.602465 | Bs.15,653,182 | Bs.563,027,048 |
Apr-29 2024 | Bs.0.584128 | Bs.0.473051 | Bs.0.584128 | Bs.0.516866 | Bs.31,206,855 | Bs.584,128,958 |
Apr-28 2024 | Bs.0.512575 | Bs.0.511805 | Bs.0.571 | Bs.0.545072 | Bs.22,945,943 | Bs.512,575,141 |
Apr-27 2024 | Bs.0.557003 | Bs.0.553606 | Bs.0.677711 | Bs.0.672659 | Bs.51,733,674 | Bs.557,003,003 |
Apr-26 2024 | Bs.0.671841 | Bs.0.669632 | Bs.0.707091 | Bs.0.706609 | Bs.10,128,817 | Bs.671,841,185 |
Apr-25 2024 | Bs.0.709105 | Bs.0.670493 | Bs.0.724063 | Bs.0.710454 | Bs.10,439,618 | Bs.709,105,224 |
Apr-24 2024 | Bs.0.707268 | Bs.0.689088 | Bs.0.712 | Bs.0.689665 | Bs.11,963,216 | Bs.707,268,365 |
Apr-23 2024 | Bs.0.687149 | Bs.0.67016 | Bs.0.753707 | Bs.0.74636 | Bs.33,491,505 | Bs.687,149,602 |
Apr-22 2024 | Bs.0.747679 | Bs.0.744047 | Bs.0.793519 | Bs.0.771288 | Bs.16,005,637 | Bs.747,679,445 |
Apr-21 2024 | Bs.0.752731 | Bs.0.752705 | Bs.0.795037 | Bs.0.779643 | Bs.13,767,530 | Bs.752,731,292 |
Apr-20 2024 | Bs.0.773485 | Bs.0.696376 | Bs.0.775683 | Bs.0.739725 | Bs.21,016,765 | Bs.773,485,321 |
Apr-19 2024 | Bs.0.736576 | Bs.0.69793 | Bs.0.782126 | Bs.0.765068 | Bs.36,911,809 | Bs.736,576,298 |
Apr-18 2024 | Bs.0.766053 | Bs.0.608069 | Bs.1.0664 | Bs.1.0664 | Bs.266,655,284 | Bs.766,053,963 |
Análisis de precios históricos y de mercado de Dejitaru Tsuka (TSUKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 674 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.