Cap Mercado R$12.41T
4.93%
Volumen 24h R$752.84B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.063689 | R$0.062453 | R$0.080107 | R$0.074773 | R$4,267,329 | R$63,689,798 |
May-01 2024 | R$0.07499 | R$0.067839 | R$0.075791 | R$0.075791 | R$2,755,968 | R$74,990,206 |
Apr-30 2024 | R$0.078322 | R$0.077743 | R$0.083968 | R$0.083809 | R$2,177,521 | R$78,322,928 |
Apr-29 2024 | R$0.081258 | R$0.065806 | R$0.081258 | R$0.071901 | R$4,341,199 | R$81,258,423 |
Apr-28 2024 | R$0.071304 | R$0.071197 | R$0.079432 | R$0.075825 | R$3,192,020 | R$71,304,542 |
Apr-27 2024 | R$0.077484 | R$0.077012 | R$0.094276 | R$0.093573 | R$7,196,693 | R$77,484,920 |
Apr-26 2024 | R$0.09346 | R$0.093152 | R$0.098363 | R$0.098296 | R$1,409,024 | R$93,460,108 |
Apr-25 2024 | R$0.098643 | R$0.093272 | R$0.100724 | R$0.098831 | R$1,452,260 | R$98,643,924 |
Apr-24 2024 | R$0.098388 | R$0.095859 | R$0.099046 | R$0.095939 | R$1,664,208 | R$98,388,397 |
Apr-23 2024 | R$0.095589 | R$0.093226 | R$0.104848 | R$0.103826 | R$4,659,017 | R$95,589,668 |
Apr-22 2024 | R$0.104009 | R$0.103504 | R$0.110386 | R$0.107294 | R$2,226,551 | R$104,010,000 |
Apr-21 2024 | R$0.104712 | R$0.104709 | R$0.110597 | R$0.108456 | R$1,915,207 | R$104,712,764 |
Apr-20 2024 | R$0.107599 | R$0.096873 | R$0.107905 | R$0.102903 | R$2,923,651 | R$107,599,866 |
Apr-19 2024 | R$0.102465 | R$0.097089 | R$0.108801 | R$0.106428 | R$5,134,817 | R$102,465,436 |
Apr-18 2024 | R$0.106566 | R$0.084588 | R$0.148355 | R$0.148355 | R$37,094,528 | R$106,566,086 |
Análisis de precios históricos y de mercado de Dejitaru Tsuka (TSUKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 674 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.