Cap Mercado HK$19.16T
4.57%
Volumen 24h HK$1.17T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.098096 | HK$0.096191 | HK$0.123383 | HK$0.115167 | HK$6,572,612 | HK$98,096,101 |
May-01 2024 | HK$0.115501 | HK$0.104486 | HK$0.116736 | HK$0.116736 | HK$4,244,788 | HK$115,501,179 |
Apr-30 2024 | HK$0.120634 | HK$0.119742 | HK$0.129329 | HK$0.129084 | HK$3,353,854 | HK$120,634,293 |
Apr-29 2024 | HK$0.125155 | HK$0.101356 | HK$0.125155 | HK$0.110744 | HK$6,686,387 | HK$125,155,593 |
Apr-28 2024 | HK$0.109824 | HK$0.109659 | HK$0.122342 | HK$0.116787 | HK$4,916,403 | HK$109,824,457 |
Apr-27 2024 | HK$0.119343 | HK$0.118615 | HK$0.145206 | HK$0.144124 | HK$11,084,468 | HK$119,343,580 |
Apr-26 2024 | HK$0.143948 | HK$0.143475 | HK$0.151501 | HK$0.151398 | HK$2,170,202 | HK$143,948,833 |
Apr-25 2024 | HK$0.151933 | HK$0.14366 | HK$0.155137 | HK$0.152222 | HK$2,236,795 | HK$151,933,034 |
Apr-24 2024 | HK$0.151539 | HK$0.147644 | HK$0.152553 | HK$0.147767 | HK$2,563,241 | HK$151,539,468 |
Apr-23 2024 | HK$0.147228 | HK$0.143588 | HK$0.161489 | HK$0.159915 | HK$7,175,897 | HK$147,228,818 |
Apr-22 2024 | HK$0.160197 | HK$0.159419 | HK$0.170019 | HK$0.165256 | HK$3,429,371 | HK$160,197,955 |
Apr-21 2024 | HK$0.16128 | HK$0.161274 | HK$0.170344 | HK$0.167046 | HK$2,949,834 | HK$161,280,364 |
Apr-20 2024 | HK$0.165727 | HK$0.149205 | HK$0.166198 | HK$0.158493 | HK$4,503,056 | HK$165,727,127 |
Apr-19 2024 | HK$0.157818 | HK$0.149538 | HK$0.167578 | HK$0.163923 | HK$7,908,732 | HK$157,818,992 |
Apr-18 2024 | HK$0.164134 | HK$0.130285 | HK$0.2285 | HK$0.2285 | HK$57,133,617 | HK$164,134,883 |
Análisis de precios históricos y de mercado de Dejitaru Tsuka (TSUKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 674 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.