Cap Mercado MX$41.11T
3.44%
Volumen 24h MX$2.47T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.213279 | MX$0.209138 | MX$0.268259 | MX$0.250396 | MX$14,290,104 | MX$213,279,525 |
May-01 2024 | MX$0.251121 | MX$0.227174 | MX$0.253806 | MX$0.253806 | MX$9,228,974 | MX$251,121,466 |
Apr-30 2024 | MX$0.262281 | MX$0.260341 | MX$0.281185 | MX$0.280653 | MX$7,291,915 | MX$262,281,829 |
Apr-29 2024 | MX$0.272111 | MX$0.220367 | MX$0.272111 | MX$0.240778 | MX$14,537,474 | MX$272,111,992 |
Apr-28 2024 | MX$0.238779 | MX$0.23842 | MX$0.265996 | MX$0.253918 | MX$10,689,192 | MX$238,779,195 |
Apr-27 2024 | MX$0.259475 | MX$0.257893 | MX$0.315706 | MX$0.313353 | MX$24,099,735 | MX$259,475,574 |
Apr-26 2024 | MX$0.312972 | MX$0.311943 | MX$0.329393 | MX$0.329168 | MX$4,718,432 | MX$312,972,060 |
Apr-25 2024 | MX$0.330331 | MX$0.312344 | MX$0.337299 | MX$0.330959 | MX$4,863,216 | MX$330,331,226 |
Apr-24 2024 | MX$0.329475 | MX$0.321006 | MX$0.331679 | MX$0.321275 | MX$5,572,972 | MX$329,475,539 |
Apr-23 2024 | MX$0.320103 | MX$0.312188 | MX$0.351108 | MX$0.347686 | MX$15,601,761 | MX$320,103,368 |
Apr-22 2024 | MX$0.3483 | MX$0.346608 | MX$0.369654 | MX$0.359298 | MX$7,456,103 | MX$348,300,731 |
Apr-21 2024 | MX$0.350654 | MX$0.350642 | MX$0.370361 | MX$0.36319 | MX$6,413,498 | MX$350,654,095 |
Apr-20 2024 | MX$0.360322 | MX$0.324401 | MX$0.361346 | MX$0.344595 | MX$9,790,499 | MX$360,322,200 |
Apr-19 2024 | MX$0.343128 | MX$0.325125 | MX$0.364347 | MX$0.356401 | MX$17,195,083 | MX$343,128,415 |
Apr-18 2024 | MX$0.35686 | MX$0.283264 | MX$0.496803 | MX$0.496803 | MX$124,219,317 | MX$356,860,359 |
Análisis de precios históricos y de mercado de Dejitaru Tsuka (TSUKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 674 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9864 MXN.