Market Cap RM10.89T 1.06%
Volume 24h RM380.48B -49.03%
BTC % 49.8% -0.28%
ETH % 16.39% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
DeFi Pulse Index DPI

DeFi Pulse Index (DPI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-12 2024 RM399.98 RM390.14 RM424.97 RM405.00 RM1,101,995 RM223,586,456
Jul-11 2024 RM403.53 RM373.06 RM408.19 RM402.95 RM990,151 RM225,569,843
Jul-10 2024 RM414.51 RM371.29 RM417.55 RM399.18 RM1,010,118 RM231,706,132
Jul-09 2024 RM400.25 RM369.23 RM417.35 RM413.43 RM969,681 RM223,734,370
Jul-08 2024 RM409.73 RM383.60 RM420.00 RM403.13 RM1,004,768 RM229,033,920
Jul-07 2024 RM402.91 RM399.36 RM432.62 RM429.98 RM1,027,742 RM225,223,119
Jul-06 2024 RM435.71 RM381.71 RM435.71 RM390.34 RM1,185,627 RM243,556,736
Jul-05 2024 RM385.16 RM366.95 RM409.86 RM409.86 RM1,479,981 RM215,300,777
Jul-04 2024 RM415.69 RM410.64 RM440.77 RM436.15 RM1,115,611 RM232,364,997
Jul-03 2024 RM439.22 RM428.66 RM459.08 RM447.55 RM1,202,877 RM245,519,470
Jul-02 2024 RM434.47 RM428.20 RM508.60 RM489.47 RM1,046,137 RM242,865,757
Jul-01 2024 RM506.83 RM450.29 RM511.87 RM483.22 RM1,014,272 RM283,311,551
Jun-30 2024 RM468.57 RM468.57 RM492.25 RM470.75 RM1,018,080 RM261,925,502
Jun-29 2024 RM481.88 RM441.55 RM491.13 RM460.87 RM1,037,495 RM269,365,914
Jun-28 2024 RM458.08 RM453.01 RM528.63 RM475.59 RM1,134,743 RM256,063,601

Historical and market price analysis of DeFi Pulse Index (DPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1396 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.