Market Cap Bs.90.71T 6.1%
Volume 24h Bs.5.16T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 9 Seconds ago
DeFiner FIN

DeFiner (FIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.02571 Bs.0.025416 Bs.0.02571 Bs.0.025486 Bs.5,574,438 Bs.4,319,440
May-02 2024 Bs.0.025494 Bs.0.025352 Bs.0.025648 Bs.0.025391 Bs.4,831,764 Bs.4,283,102
May-01 2024 Bs.0.025499 Bs.0.025337 Bs.0.02743 Bs.0.02743 Bs.5,992,004 Bs.4,283,895
Apr-30 2024 Bs.0.027128 Bs.0.027099 Bs.0.028797 Bs.0.028526 Bs.6,132,207 Bs.4,557,585
Apr-29 2024 Bs.0.031969 Bs.0.025472 Bs.0.032257 Bs.0.026094 Bs.7,962,641 Bs.5,370,898
Apr-28 2024 Bs.0.026237 Bs.0.026052 Bs.0.026267 Bs.0.026155 Bs.5,480,822 Bs.4,407,828
Apr-27 2024 Bs.0.026115 Bs.0.025962 Bs.0.026938 Bs.0.026767 Bs.5,492,208 Bs.4,387,387
Apr-26 2024 Bs.0.026741 Bs.0.026741 Bs.0.027087 Bs.0.027045 Bs.5,306,421 Bs.4,492,565
Apr-25 2024 Bs.0.026848 Bs.0.02681 Bs.0.028698 Bs.0.028698 Bs.5,322,098 Bs.4,510,546
Apr-24 2024 Bs.0.02866 Bs.0.028466 Bs.0.028841 Bs.0.02879 Bs.5,418,099 Bs.4,814,881
Apr-23 2024 Bs.0.028821 Bs.0.028472 Bs.0.02912 Bs.0.028724 Bs.5,900,717 Bs.4,842,045
Apr-22 2024 Bs.0.028686 Bs.0.028475 Bs.0.029006 Bs.0.028526 Bs.5,804,390 Bs.4,819,305
Apr-21 2024 Bs.0.028618 Bs.0.028384 Bs.0.029435 Bs.0.028647 Bs.6,061,202 Bs.4,807,951
Apr-20 2024 Bs.0.028574 Bs.0.028369 Bs.0.02894 Bs.0.028608 Bs.5,730,028 Bs.4,800,566
Apr-19 2024 Bs.0.028495 Bs.0.026872 Bs.0.028851 Bs.0.027144 Bs.6,027,844 Bs.4,787,164

Historical and market price analysis of DeFiner (FIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1299 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.