Market Cap HK$19.17T 4.15%
Volume 24h HK$1.16T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
DeFiner FIN

DeFiner (FIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00550851 HK$0.00544545 HK$0.00550851 HK$0.00546032 HK$1,194,311 HK$925,431
May-02 2024 HK$0.00546217 HK$0.00543175 HK$0.00549516 HK$0.00544004 HK$1,035,195 HK$917,645
May-01 2024 HK$0.00546318 HK$0.00542854 HK$0.005877 HK$0.005877 HK$1,283,774 HK$917,815
Apr-30 2024 HK$0.00581221 HK$0.00580595 HK$0.00616988 HK$0.00611173 HK$1,313,812 HK$976,453
Apr-29 2024 HK$0.00684942 HK$0.00545732 HK$0.00691104 HK$0.00559078 HK$1,705,979 HK$1,150,703
Apr-28 2024 HK$0.00562123 HK$0.00558177 HK$0.00562785 HK$0.00560369 HK$1,174,254 HK$944,368
Apr-27 2024 HK$0.00559516 HK$0.0055625 HK$0.00577147 HK$0.00573487 HK$1,176,694 HK$939,988
Apr-26 2024 HK$0.00572929 HK$0.00572929 HK$0.00580334 HK$0.00579446 HK$1,136,889 HK$962,522
Apr-25 2024 HK$0.00575223 HK$0.00574412 HK$0.00614851 HK$0.00614851 HK$1,140,248 HK$966,375
Apr-24 2024 HK$0.00614034 HK$0.00609885 HK$0.00617912 HK$0.00616834 HK$1,160,816 HK$1,031,578
Apr-23 2024 HK$0.00617498 HK$0.00610006 HK$0.00623894 HK$0.00615423 HK$1,264,216 HK$1,037,398
Apr-22 2024 HK$0.00614598 HK$0.00610087 HK$0.00621457 HK$0.00611171 HK$1,243,578 HK$1,032,526
Apr-21 2024 HK$0.0061315 HK$0.00608129 HK$0.00630657 HK$0.00613775 HK$1,298,600 HK$1,030,093
Apr-20 2024 HK$0.00612208 HK$0.00607803 HK$0.00620033 HK$0.00612926 HK$1,227,646 HK$1,028,511
Apr-19 2024 HK$0.00610499 HK$0.00575728 HK$0.00618144 HK$0.00581561 HK$1,291,453 HK$1,025,640

Historical and market price analysis of DeFiner (FIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1299 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.