Market Cap CA$3.36T 4.8%
Volume 24h CA$198.39B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
DeFiner FIN

DeFiner (FIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00096398 CA$0.00095295 CA$0.00096398 CA$0.00095555 CA$209,004 CA$161,950
May-02 2024 CA$0.00095587 CA$0.00095055 CA$0.00096165 CA$0.000952 CA$181,159 CA$160,588
May-01 2024 CA$0.00095605 CA$0.00094999 CA$0.00102847 CA$0.00102847 CA$224,660 CA$160,617
Apr-30 2024 CA$0.00101713 CA$0.00101604 CA$0.00107972 CA$0.00106955 CA$229,917 CA$170,879
Apr-29 2024 CA$0.00119864 CA$0.00095502 CA$0.00120942 CA$0.00097838 CA$298,546 CA$201,373
Apr-28 2024 CA$0.00098371 CA$0.0009768 CA$0.00098487 CA$0.00098064 CA$205,494 CA$165,264
Apr-27 2024 CA$0.00097915 CA$0.00097343 CA$0.00101 CA$0.0010036 CA$205,921 CA$164,498
Apr-26 2024 CA$0.00100262 CA$0.00100262 CA$0.00101558 CA$0.00101402 CA$198,955 CA$168,441
Apr-25 2024 CA$0.00100663 CA$0.00100522 CA$0.00107598 CA$0.00107598 CA$199,543 CA$169,115
Apr-24 2024 CA$0.00107455 CA$0.00106729 CA$0.00108134 CA$0.00107945 CA$203,142 CA$180,526
Apr-23 2024 CA$0.00108062 CA$0.0010675 CA$0.00109181 CA$0.00107698 CA$221,237 CA$181,544
Apr-22 2024 CA$0.00107554 CA$0.00106765 CA$0.00108754 CA$0.00106954 CA$217,626 CA$180,692
Apr-21 2024 CA$0.00107301 CA$0.00106422 CA$0.00110364 CA$0.0010741 CA$227,255 CA$180,266
Apr-20 2024 CA$0.00107136 CA$0.00106365 CA$0.00108505 CA$0.00107262 CA$214,838 CA$179,989
Apr-19 2024 CA$0.00106837 CA$0.00100752 CA$0.00108175 CA$0.00101773 CA$226,004 CA$179,487

Historical and market price analysis of DeFiner (FIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1299 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.