Market Cap CHF2.24T 4.46%
Volume 24h CHF114.83B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
DeFiner FIN

DeFiner (FIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00063805 CHF0.00063075 CHF0.00063805 CHF0.00063247 CHF138,339 CHF107,194
May-02 2024 CHF0.00063269 CHF0.00062916 CHF0.00063651 CHF0.00063012 CHF119,908 CHF106,292
May-01 2024 CHF0.0006328 CHF0.00062879 CHF0.00068074 CHF0.00068074 CHF148,701 CHF106,312
Apr-30 2024 CHF0.00067323 CHF0.00067251 CHF0.00071466 CHF0.00070793 CHF152,181 CHF113,104
Apr-29 2024 CHF0.00079337 CHF0.00063212 CHF0.00080051 CHF0.00064758 CHF197,606 CHF133,288
Apr-28 2024 CHF0.00065111 CHF0.00064654 CHF0.00065188 CHF0.00064908 CHF136,016 CHF109,387
Apr-27 2024 CHF0.00064809 CHF0.00064431 CHF0.00066851 CHF0.00066427 CHF136,298 CHF108,880
Apr-26 2024 CHF0.00066363 CHF0.00066363 CHF0.0006722 CHF0.00067118 CHF131,688 CHF111,490
Apr-25 2024 CHF0.00066628 CHF0.00066535 CHF0.00071219 CHF0.00071219 CHF132,077 CHF111,937
Apr-24 2024 CHF0.00071124 CHF0.00070643 CHF0.00071573 CHF0.00071448 CHF134,459 CHF119,489
Apr-23 2024 CHF0.00071525 CHF0.00070657 CHF0.00072266 CHF0.00071285 CHF146,436 CHF120,163
Apr-22 2024 CHF0.00071189 CHF0.00070667 CHF0.00071984 CHF0.00070792 CHF144,045 CHF119,599
Apr-21 2024 CHF0.00071022 CHF0.0007044 CHF0.00073049 CHF0.00071094 CHF150,419 CHF119,317
Apr-20 2024 CHF0.00070913 CHF0.00070402 CHF0.00071819 CHF0.00070996 CHF142,200 CHF119,134
Apr-19 2024 CHF0.00070715 CHF0.00066687 CHF0.000716 CHF0.00067363 CHF149,591 CHF118,801

Historical and market price analysis of DeFiner (FIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1299 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.