Market Cap Rp39,472.80T 6.09%
Volume 24h Rp2,313.70T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
DeFiner FIN

DeFiner (FIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp11.25 Rp11.13 Rp11.25 Rp11.16 Rp2,441,227,402 Rp1,891,623,287
May-02 2024 Rp11.16 Rp11.10 Rp11.23 Rp11.11 Rp2,115,986,530 Rp1,875,709,477
May-01 2024 Rp11.16 Rp11.09 Rp12.01 Rp12.01 Rp2,624,093,160 Rp1,876,056,710
Apr-30 2024 Rp11.88 Rp11.86 Rp12.61 Rp12.49 Rp2,685,492,524 Rp1,995,914,308
Apr-29 2024 Rp14.00 Rp11.15 Rp14.12 Rp11.42 Rp3,487,099,337 Rp2,352,090,510
Apr-28 2024 Rp11.49 Rp11.40 Rp11.50 Rp11.45 Rp2,400,230,017 Rp1,930,331,048
Apr-27 2024 Rp11.43 Rp11.37 Rp11.79 Rp11.72 Rp2,405,216,408 Rp1,921,379,434
Apr-26 2024 Rp11.71 Rp11.71 Rp11.86 Rp11.84 Rp2,323,854,224 Rp1,967,439,929
Apr-25 2024 Rp11.75 Rp11.74 Rp12.56 Rp12.56 Rp2,330,719,475 Rp1,975,314,748
Apr-24 2024 Rp12.55 Rp12.46 Rp12.63 Rp12.60 Rp2,372,761,609 Rp2,108,592,609
Apr-23 2024 Rp12.62 Rp12.46 Rp12.75 Rp12.57 Rp2,584,115,565 Rp2,120,488,887
Apr-22 2024 Rp12.56 Rp12.47 Rp12.70 Rp12.49 Rp2,541,930,942 Rp2,110,530,415
Apr-21 2024 Rp12.53 Rp12.43 Rp12.89 Rp12.54 Rp2,654,397,381 Rp2,105,558,087
Apr-20 2024 Rp12.51 Rp12.42 Rp12.67 Rp12.52 Rp2,509,365,514 Rp2,102,323,905
Apr-19 2024 Rp12.47 Rp11.76 Rp12.63 Rp11.88 Rp2,639,788,778 Rp2,096,454,744

Historical and market price analysis of DeFiner (FIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1299 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.