Market Cap zł9.93T 2.62%
Volume 24h zł490.48B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 Seconds ago
DeFiner FIN

DeFiner (FIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0028347 zł0.00280225 zł0.0028347 zł0.0028099 zł614,597 zł476,230
May-02 2024 zł0.00281085 zł0.0027952 zł0.00282783 zł0.00279946 zł532,715 zł472,224
May-01 2024 zł0.00281137 zł0.00279355 zł0.00302433 zł0.00302433 zł660,635 zł472,311
Apr-30 2024 zł0.00299099 zł0.00298776 zł0.00317504 zł0.00314512 zł676,093 zł502,486
Apr-29 2024 zł0.00352474 zł0.00280835 zł0.00355644 zł0.00287704 zł877,903 zł592,156
Apr-28 2024 zł0.00289271 zł0.0028724 zł0.00289611 zł0.00288368 zł604,276 zł485,975
Apr-27 2024 zł0.00287929 zł0.00286248 zł0.00297002 zł0.00295118 zł605,531 zł483,722
Apr-26 2024 zł0.00294831 zł0.00294831 zł0.00298642 zł0.00298185 zł585,048 zł495,318
Apr-25 2024 zł0.00296012 zł0.00295595 zł0.00316404 zł0.00316404 zł586,776 zł497,300
Apr-24 2024 zł0.00315984 zł0.00313849 zł0.0031798 zł0.00317425 zł597,361 zł530,854
Apr-23 2024 zł0.00317767 zł0.00313911 zł0.00321058 zł0.00316699 zł650,570 zł533,849
Apr-22 2024 zł0.00316274 zł0.00313953 zł0.00319804 zł0.00314511 zł639,950 zł531,342
Apr-21 2024 zł0.00315529 zł0.00312945 zł0.00324538 zł0.00315851 zł668,264 zł530,090
Apr-20 2024 zł0.00315045 zł0.00312777 zł0.00319071 zł0.00315414 zł631,752 zł529,276
Apr-19 2024 zł0.00314165 zł0.00296271 zł0.00318099 zł0.00299273 zł664,587 zł527,798

Historical and market price analysis of DeFiner (FIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1299 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.