Market Cap R45.92T 6.13%
Volume 24h R2.39T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
DeFiner FIN

DeFiner (FIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.01305 R0.012901 R0.01305 R0.012936 R2,829,578 R2,192,543
May-02 2024 R0.012941 R0.012868 R0.013019 R0.012888 R2,452,598 R2,174,097
May-01 2024 R0.012943 R0.012861 R0.013923 R0.013923 R3,041,534 R2,174,500
Apr-30 2024 R0.01377 R0.013755 R0.014617 R0.01448 R3,112,701 R2,313,424
Apr-29 2024 R0.016227 R0.012929 R0.016373 R0.013245 R4,041,827 R2,726,261
Apr-28 2024 R0.013317 R0.013224 R0.013333 R0.013276 R2,782,058 R2,237,408
Apr-27 2024 R0.013256 R0.013178 R0.013673 R0.013587 R2,787,838 R2,227,032
Apr-26 2024 R0.013573 R0.013573 R0.013749 R0.013728 R2,693,533 R2,280,420
Apr-25 2024 R0.013628 R0.013609 R0.014567 R0.014567 R2,701,490 R2,289,548
Apr-24 2024 R0.014547 R0.014449 R0.014639 R0.014614 R2,750,220 R2,444,027
Apr-23 2024 R0.014629 R0.014452 R0.014781 R0.01458 R2,995,197 R2,457,816
Apr-22 2024 R0.014561 R0.014454 R0.014723 R0.014479 R2,946,301 R2,446,273
Apr-21 2024 R0.014526 R0.014407 R0.014941 R0.014541 R3,076,659 R2,440,510
Apr-20 2024 R0.014504 R0.0144 R0.014689 R0.014521 R2,908,555 R2,436,761
Apr-19 2024 R0.014464 R0.01364 R0.014645 R0.013778 R3,059,726 R2,429,959

Historical and market price analysis of DeFiner (FIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1299 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.