Market Cap CL$2,334.12T 2.45%
Volume 24h CL$114.70T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
DeFiner FIN

DeFiner (FIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.664412 CL$0.656806 CL$0.664412 CL$0.658599 CL$144,052,445 CL$111,621,293
May-02 2024 CL$0.658822 CL$0.655154 CL$0.662801 CL$0.656153 CL$124,860,565 CL$110,682,248
May-01 2024 CL$0.658944 CL$0.654766 CL$0.708857 CL$0.708857 CL$154,843,025 CL$110,702,737
Apr-30 2024 CL$0.701043 CL$0.700288 CL$0.744184 CL$0.737169 CL$158,466,091 CL$117,775,319
Apr-29 2024 CL$0.826146 CL$0.658237 CL$0.833578 CL$0.674335 CL$205,767,470 CL$138,792,637
Apr-28 2024 CL$0.678008 CL$0.673247 CL$0.678806 CL$0.675892 CL$141,633,263 CL$113,905,369
Apr-27 2024 CL$0.674863 CL$0.670924 CL$0.696129 CL$0.691714 CL$141,927,501 CL$113,377,150
Apr-26 2024 CL$0.691042 CL$0.691042 CL$0.699972 CL$0.698902 CL$137,126,464 CL$116,095,097
Apr-25 2024 CL$0.693808 CL$0.69283 CL$0.741605 CL$0.741605 CL$137,531,571 CL$116,559,776
Apr-24 2024 CL$0.74062 CL$0.735616 CL$0.745298 CL$0.743998 CL$140,012,401 CL$124,424,263
Apr-23 2024 CL$0.744799 CL$0.735762 CL$0.752513 CL$0.742296 CL$152,484,019 CL$125,126,241
Apr-22 2024 CL$0.741301 CL$0.735859 CL$0.749574 CL$0.737167 CL$149,994,780 CL$124,538,610
Apr-21 2024 CL$0.739554 CL$0.733497 CL$0.760669 CL$0.740308 CL$156,631,223 CL$124,245,202
Apr-20 2024 CL$0.738418 CL$0.733104 CL$0.747856 CL$0.739284 CL$148,073,153 CL$124,054,358
Apr-19 2024 CL$0.736357 CL$0.694417 CL$0.745577 CL$0.701452 CL$155,769,195 CL$123,708,030

Historical and market price analysis of DeFiner (FIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1299 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.