Market Cap R$12.53T 2.62%
Volume 24h R$618.86B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
DeFiner FIN

DeFiner (FIN) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-03 2024 R$0.00357666 R$0.00353571 R$0.00357666 R$0.00354537 R$775,462 R$600,879
May-02 2024 R$0.00354657 R$0.00352682 R$0.00356799 R$0.0035322 R$672,149 R$595,824
May-01 2024 R$0.00354722 R$0.00352473 R$0.00381592 R$0.00381592 R$833,550 R$595,934
Apr-30 2024 R$0.00377385 R$0.00376978 R$0.00400608 R$0.00396832 R$853,054 R$634,007
Apr-29 2024 R$0.0044473 R$0.00354342 R$0.00448731 R$0.00363008 R$1,107,686 R$747,148
Apr-28 2024 R$0.00364984 R$0.00362422 R$0.00365414 R$0.00363845 R$762,439 R$613,175
Apr-27 2024 R$0.00363292 R$0.00361171 R$0.0037474 R$0.00372363 R$764,023 R$610,331
Apr-26 2024 R$0.00372001 R$0.00372001 R$0.00376808 R$0.00376232 R$738,178 R$624,963
Apr-25 2024 R$0.0037349 R$0.00372964 R$0.0039922 R$0.0039922 R$740,359 R$627,464
Apr-24 2024 R$0.0039869 R$0.00395996 R$0.00401208 R$0.00400508 R$753,714 R$669,800
Apr-23 2024 R$0.00400939 R$0.00396075 R$0.00405092 R$0.00399592 R$820,851 R$673,579
Apr-22 2024 R$0.00399056 R$0.00396127 R$0.0040351 R$0.00396831 R$807,451 R$670,416
Apr-21 2024 R$0.00398116 R$0.00394856 R$0.00409483 R$0.00398522 R$843,176 R$668,836
Apr-20 2024 R$0.00397505 R$0.00394644 R$0.00402585 R$0.00397971 R$797,107 R$667,809
Apr-19 2024 R$0.00396395 R$0.00373818 R$0.00401358 R$0.00377605 R$838,536 R$665,944

Historical and market price analysis of DeFiner (FIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1299 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0725 BRL.