Cap Mercado R$12.27T
3.88%
Volumen 24h R$731.00B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00354426 | R$0.00352452 | R$0.00356566 | R$0.0035299 | R$671,711 | R$595,436 |
May-01 2024 | R$0.00354492 | R$0.00352244 | R$0.00381343 | R$0.00381343 | R$833,008 | R$595,547 |
Apr-30 2024 | R$0.00377139 | R$0.00376733 | R$0.00400348 | R$0.00396574 | R$852,499 | R$633,595 |
Apr-29 2024 | R$0.00444441 | R$0.00354111 | R$0.00448439 | R$0.00362771 | R$1,106,966 | R$746,662 |
Apr-28 2024 | R$0.00364747 | R$0.00362186 | R$0.00365176 | R$0.00363609 | R$761,943 | R$612,776 |
Apr-27 2024 | R$0.00363056 | R$0.00360936 | R$0.00374496 | R$0.00372121 | R$763,526 | R$609,934 |
Apr-26 2024 | R$0.00371759 | R$0.00371759 | R$0.00376563 | R$0.00375988 | R$737,698 | R$624,556 |
Apr-25 2024 | R$0.00373247 | R$0.00372721 | R$0.00398961 | R$0.00398961 | R$739,878 | R$627,056 |
Apr-24 2024 | R$0.00398431 | R$0.00395738 | R$0.00400947 | R$0.00400248 | R$753,224 | R$669,364 |
Apr-23 2024 | R$0.00400679 | R$0.00395817 | R$0.00404829 | R$0.00399332 | R$820,317 | R$673,141 |
Apr-22 2024 | R$0.00398797 | R$0.00395869 | R$0.00403247 | R$0.00396573 | R$806,926 | R$669,979 |
Apr-21 2024 | R$0.00397857 | R$0.00394599 | R$0.00409217 | R$0.00398262 | R$842,628 | R$668,401 |
Apr-20 2024 | R$0.00397246 | R$0.00394387 | R$0.00402323 | R$0.00397712 | R$796,588 | R$667,374 |
Apr-19 2024 | R$0.00396137 | R$0.00373575 | R$0.00401097 | R$0.0037736 | R$837,990 | R$665,511 |
Apr-18 2024 | R$0.00380165 | R$0.00360277 | R$0.00397407 | R$0.00397407 | R$721,425 | R$638,677 |
Análisis de precios históricos y de mercado de DeFiner (FIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1298 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0692 BRL.