Cap Mercado NZ$4.08T
4.99%
Volumen 24h NZ$245.92B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00116326 | NZ$0.00115679 | NZ$0.00117029 | NZ$0.00115855 | NZ$220,463 | NZ$195,429 |
May-01 2024 | NZ$0.00116348 | NZ$0.0011561 | NZ$0.00125161 | NZ$0.00125161 | NZ$273,403 | NZ$195,465 |
Apr-30 2024 | NZ$0.00123781 | NZ$0.00123648 | NZ$0.00131398 | NZ$0.0013016 | NZ$279,800 | NZ$207,953 |
Apr-29 2024 | NZ$0.0014587 | NZ$0.00116223 | NZ$0.00147183 | NZ$0.00119065 | NZ$363,319 | NZ$245,063 |
Apr-28 2024 | NZ$0.00119714 | NZ$0.00118873 | NZ$0.00119855 | NZ$0.0011934 | NZ$250,079 | NZ$201,120 |
Apr-27 2024 | NZ$0.00119159 | NZ$0.00118463 | NZ$0.00122914 | NZ$0.00122134 | NZ$250,598 | NZ$200,187 |
Apr-26 2024 | NZ$0.00122015 | NZ$0.00122015 | NZ$0.00123592 | NZ$0.00123403 | NZ$242,121 | NZ$204,986 |
Apr-25 2024 | NZ$0.00122504 | NZ$0.00122331 | NZ$0.00130943 | NZ$0.00130943 | NZ$242,836 | NZ$205,807 |
Apr-24 2024 | NZ$0.00130769 | NZ$0.00129886 | NZ$0.00131595 | NZ$0.00131366 | NZ$247,217 | NZ$219,693 |
Apr-23 2024 | NZ$0.00131507 | NZ$0.00129911 | NZ$0.00132869 | NZ$0.00131065 | NZ$269,238 | NZ$220,933 |
Apr-22 2024 | NZ$0.00130889 | NZ$0.00129929 | NZ$0.0013235 | NZ$0.00130159 | NZ$264,842 | NZ$219,895 |
Apr-21 2024 | NZ$0.00130581 | NZ$0.00129512 | NZ$0.00134309 | NZ$0.00130714 | NZ$276,560 | NZ$219,377 |
Apr-20 2024 | NZ$0.0013038 | NZ$0.00129442 | NZ$0.00132047 | NZ$0.00130533 | NZ$261,449 | NZ$219,040 |
Apr-19 2024 | NZ$0.00130016 | NZ$0.00122611 | NZ$0.00131644 | NZ$0.00123853 | NZ$275,038 | NZ$218,428 |
Apr-18 2024 | NZ$0.00124774 | NZ$0.00118247 | NZ$0.00130433 | NZ$0.00130433 | NZ$236,780 | NZ$209,621 |
Análisis de precios históricos y de mercado de DeFiner (FIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1298 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.