Cap Mercado £1.93T
3.75%
Volumen 24h £116.64B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00055743 | £0.00055432 | £0.00056079 | £0.00055517 | £105,645 | £93,649 |
May-01 2024 | £0.00055753 | £0.000554 | £0.00059976 | £0.00059976 | £131,013 | £93,666 |
Apr-30 2024 | £0.00059315 | £0.00059251 | £0.00062965 | £0.00062372 | £134,079 | £99,650 |
Apr-29 2024 | £0.000699 | £0.00055693 | £0.00070529 | £0.00057055 | £174,101 | £117,433 |
Apr-28 2024 | £0.00057366 | £0.00056963 | £0.00057434 | £0.00057187 | £119,836 | £96,376 |
Apr-27 2024 | £0.000571 | £0.00056767 | £0.00058899 | £0.00058526 | £120,085 | £95,929 |
Apr-26 2024 | £0.00058469 | £0.00058469 | £0.00059224 | £0.00059134 | £116,023 | £98,228 |
Apr-25 2024 | £0.00058703 | £0.0005862 | £0.00062747 | £0.00062747 | £116,366 | £98,622 |
Apr-24 2024 | £0.00062664 | £0.0006224 | £0.00063059 | £0.00062949 | £118,465 | £105,276 |
Apr-23 2024 | £0.00063017 | £0.00062253 | £0.0006367 | £0.00062805 | £129,017 | £105,870 |
Apr-22 2024 | £0.00062721 | £0.00062261 | £0.00063421 | £0.00062371 | £126,911 | £105,373 |
Apr-21 2024 | £0.00062573 | £0.00062061 | £0.0006436 | £0.00062637 | £132,526 | £105,124 |
Apr-20 2024 | £0.00062477 | £0.00062028 | £0.00063276 | £0.00062551 | £125,285 | £104,963 |
Apr-19 2024 | £0.00062303 | £0.00058754 | £0.00063083 | £0.0005935 | £131,797 | £104,670 |
Apr-18 2024 | £0.00059791 | £0.00056663 | £0.00062503 | £0.00062503 | £113,464 | £100,449 |
Análisis de precios históricos y de mercado de DeFiner (FIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1298 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79727 GBP.