Cap Mercado Bs.87.88T
3.56%
Volumen 24h Bs.5.25T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.025466 | Bs.0.025324 | Bs.0.02562 | Bs.0.025363 | Bs.4,826,436 | Bs.4,278,379 |
May-01 2024 | Bs.0.025471 | Bs.0.025309 | Bs.0.0274 | Bs.0.0274 | Bs.5,985,396 | Bs.4,279,171 |
Apr-30 2024 | Bs.0.027098 | Bs.0.027069 | Bs.0.028766 | Bs.0.028495 | Bs.6,125,445 | Bs.4,552,559 |
Apr-29 2024 | Bs.0.031934 | Bs.0.025443 | Bs.0.032221 | Bs.0.026066 | Bs.7,953,861 | Bs.5,364,975 |
Apr-28 2024 | Bs.0.026208 | Bs.0.026024 | Bs.0.026238 | Bs.0.026126 | Bs.5,474,778 | Bs.4,402,967 |
Apr-27 2024 | Bs.0.026086 | Bs.0.025934 | Bs.0.026908 | Bs.0.026737 | Bs.5,486,152 | Bs.4,382,549 |
Apr-26 2024 | Bs.0.026711 | Bs.0.026711 | Bs.0.027057 | Bs.0.027015 | Bs.5,300,570 | Bs.4,487,610 |
Apr-25 2024 | Bs.0.026818 | Bs.0.026781 | Bs.0.028666 | Bs.0.028666 | Bs.5,316,229 | Bs.4,505,572 |
Apr-24 2024 | Bs.0.028628 | Bs.0.028434 | Bs.0.028809 | Bs.0.028758 | Bs.5,412,124 | Bs.4,809,571 |
Apr-23 2024 | Bs.0.028789 | Bs.0.02844 | Bs.0.029088 | Bs.0.028693 | Bs.5,894,210 | Bs.4,836,706 |
Apr-22 2024 | Bs.0.028654 | Bs.0.028444 | Bs.0.028974 | Bs.0.028494 | Bs.5,797,989 | Bs.4,813,991 |
Apr-21 2024 | Bs.0.028587 | Bs.0.028353 | Bs.0.029403 | Bs.0.028616 | Bs.6,054,518 | Bs.4,802,649 |
Apr-20 2024 | Bs.0.028543 | Bs.0.028337 | Bs.0.028908 | Bs.0.028576 | Bs.5,723,710 | Bs.4,795,273 |
Apr-19 2024 | Bs.0.028463 | Bs.0.026842 | Bs.0.02882 | Bs.0.027114 | Bs.6,021,197 | Bs.4,781,885 |
Apr-18 2024 | Bs.0.027315 | Bs.0.025886 | Bs.0.028554 | Bs.0.028554 | Bs.5,183,644 | Bs.4,589,076 |
Análisis de precios históricos y de mercado de DeFiner (FIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1298 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.