Cap Mercado HK$18.88T
3.75%
Volumen 24h HK$1.13T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00546228 | HK$0.00543186 | HK$0.00549526 | HK$0.00544014 | HK$1,035,215 | HK$917,663 |
May-01 2024 | HK$0.00546329 | HK$0.00542864 | HK$0.00587711 | HK$0.00587711 | HK$1,283,799 | HK$917,833 |
Apr-30 2024 | HK$0.00581233 | HK$0.00580606 | HK$0.00617 | HK$0.00611185 | HK$1,313,837 | HK$976,472 |
Apr-29 2024 | HK$0.00684955 | HK$0.00545742 | HK$0.00691117 | HK$0.00559089 | HK$1,706,012 | HK$1,150,725 |
Apr-28 2024 | HK$0.00562134 | HK$0.00558187 | HK$0.00562796 | HK$0.00560379 | HK$1,174,277 | HK$944,386 |
Apr-27 2024 | HK$0.00559527 | HK$0.00556261 | HK$0.00577158 | HK$0.00573498 | HK$1,176,717 | HK$940,006 |
Apr-26 2024 | HK$0.0057294 | HK$0.0057294 | HK$0.00580345 | HK$0.00579457 | HK$1,136,911 | HK$962,541 |
Apr-25 2024 | HK$0.00575234 | HK$0.00574423 | HK$0.00614863 | HK$0.00614863 | HK$1,140,270 | HK$966,393 |
Apr-24 2024 | HK$0.00614046 | HK$0.00609897 | HK$0.00617924 | HK$0.00616846 | HK$1,160,838 | HK$1,031,598 |
Apr-23 2024 | HK$0.0061751 | HK$0.00610018 | HK$0.00623906 | HK$0.00615435 | HK$1,264,240 | HK$1,037,418 |
Apr-22 2024 | HK$0.0061461 | HK$0.00610098 | HK$0.00621469 | HK$0.00611183 | HK$1,243,602 | HK$1,032,546 |
Apr-21 2024 | HK$0.00613162 | HK$0.0060814 | HK$0.00630669 | HK$0.00613787 | HK$1,298,625 | HK$1,030,113 |
Apr-20 2024 | HK$0.0061222 | HK$0.00607814 | HK$0.00620045 | HK$0.00612938 | HK$1,227,670 | HK$1,028,531 |
Apr-19 2024 | HK$0.00610511 | HK$0.00575739 | HK$0.00618156 | HK$0.00581572 | HK$1,291,478 | HK$1,025,659 |
Apr-18 2024 | HK$0.00585895 | HK$0.00555245 | HK$0.00612469 | HK$0.00612469 | HK$1,111,832 | HK$984,304 |
Análisis de precios históricos y de mercado de DeFiner (FIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1298 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.