Cap Mercado ₹201.31T
4.21%
Volumen 24h ₹12.09T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.058307 | ₹0.057982 | ₹0.058659 | ₹0.058071 | ₹11,050,491 | ₹9,795,672 |
May-01 2024 | ₹0.058318 | ₹0.057948 | ₹0.062735 | ₹0.062735 | ₹13,704,018 | ₹9,797,486 |
Apr-30 2024 | ₹0.062044 | ₹0.061977 | ₹0.065862 | ₹0.065241 | ₹14,024,669 | ₹10,423,428 |
Apr-29 2024 | ₹0.073116 | ₹0.058255 | ₹0.073773 | ₹0.05968 | ₹18,210,967 | ₹12,283,516 |
Apr-28 2024 | ₹0.060005 | ₹0.059584 | ₹0.060076 | ₹0.059818 | ₹12,534,919 | ₹10,080,927 |
Apr-27 2024 | ₹0.059727 | ₹0.059378 | ₹0.061609 | ₹0.061218 | ₹12,560,960 | ₹10,034,178 |
Apr-26 2024 | ₹0.061159 | ₹0.061159 | ₹0.061949 | ₹0.061854 | ₹12,136,056 | ₹10,274,724 |
Apr-25 2024 | ₹0.061403 | ₹0.061317 | ₹0.065634 | ₹0.065634 | ₹12,171,909 | ₹10,315,849 |
Apr-24 2024 | ₹0.065546 | ₹0.065103 | ₹0.06596 | ₹0.065845 | ₹12,391,469 | ₹11,011,877 |
Apr-23 2024 | ₹0.065916 | ₹0.065116 | ₹0.066599 | ₹0.065695 | ₹13,495,240 | ₹11,074,004 |
Apr-22 2024 | ₹0.065607 | ₹0.065125 | ₹0.066339 | ₹0.065241 | ₹13,274,936 | ₹11,021,997 |
Apr-21 2024 | ₹0.065452 | ₹0.064916 | ₹0.067321 | ₹0.065519 | ₹13,862,279 | ₹10,996,030 |
Apr-20 2024 | ₹0.065352 | ₹0.064881 | ₹0.066187 | ₹0.065428 | ₹13,104,867 | ₹10,979,140 |
Apr-19 2024 | ₹0.065169 | ₹0.061457 | ₹0.065985 | ₹0.06208 | ₹13,785,987 | ₹10,948,489 |
Apr-18 2024 | ₹0.062541 | ₹0.05927 | ₹0.065378 | ₹0.065378 | ₹11,868,346 | ₹10,507,037 |
Análisis de precios históricos y de mercado de DeFiner (FIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1298 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39466 INR.