Cap Mercado RM11.62T
4.86%
Volumen 24h RM696.19B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.00331409 | RM0.00329564 | RM0.00333411 | RM0.00330066 | RM628,090 | RM556,768 |
May-01 2024 | RM0.0033147 | RM0.00329369 | RM0.00356578 | RM0.00356578 | RM778,911 | RM556,871 |
Apr-30 2024 | RM0.00352647 | RM0.00352267 | RM0.00374349 | RM0.0037082 | RM797,137 | RM592,449 |
Apr-29 2024 | RM0.00415578 | RM0.00331115 | RM0.00419317 | RM0.00339213 | RM1,035,078 | RM698,173 |
Apr-28 2024 | RM0.0034106 | RM0.00338665 | RM0.00341461 | RM0.00339995 | RM712,462 | RM572,981 |
Apr-27 2024 | RM0.00339478 | RM0.00337497 | RM0.00350176 | RM0.00347955 | RM713,942 | RM570,324 |
Apr-26 2024 | RM0.00347616 | RM0.00347616 | RM0.00352109 | RM0.0035157 | RM689,791 | RM583,997 |
Apr-25 2024 | RM0.00349008 | RM0.00348516 | RM0.00373052 | RM0.00373052 | RM691,829 | RM586,334 |
Apr-24 2024 | RM0.00372556 | RM0.00370039 | RM0.00374909 | RM0.00374255 | RM704,308 | RM625,895 |
Apr-23 2024 | RM0.00374658 | RM0.00370112 | RM0.00378539 | RM0.00373399 | RM767,045 | RM629,426 |
Apr-22 2024 | RM0.00372898 | RM0.00370161 | RM0.0037706 | RM0.00370819 | RM754,523 | RM626,470 |
Apr-21 2024 | RM0.0037202 | RM0.00368973 | RM0.00382642 | RM0.00372399 | RM787,907 | RM624,994 |
Apr-20 2024 | RM0.00371448 | RM0.00368775 | RM0.00376196 | RM0.00371884 | RM744,857 | RM624,034 |
Apr-19 2024 | RM0.00370411 | RM0.00349314 | RM0.0037505 | RM0.00352853 | RM783,570 | RM622,292 |
Apr-18 2024 | RM0.00355476 | RM0.0033688 | RM0.00371599 | RM0.00371599 | RM674,575 | RM597,201 |
Análisis de precios históricos y de mercado de DeFiner (FIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1298 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.