Market Cap RM11.65T 4.7%
Volume 24h RM691.14B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
DeFiner FIN

DeFiner (FIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00334221 RM0.00330395 RM0.00334221 RM0.00331297 RM724,631 RM561,492
May-02 2024 RM0.00331409 RM0.00329564 RM0.00333411 RM0.00330066 RM628,090 RM556,768
May-01 2024 RM0.0033147 RM0.00329369 RM0.00356578 RM0.00356578 RM778,911 RM556,871
Apr-30 2024 RM0.00352647 RM0.00352267 RM0.00374349 RM0.0037082 RM797,137 RM592,449
Apr-29 2024 RM0.00415578 RM0.00331115 RM0.00419317 RM0.00339213 RM1,035,078 RM698,173
Apr-28 2024 RM0.0034106 RM0.00338665 RM0.00341461 RM0.00339995 RM712,462 RM572,981
Apr-27 2024 RM0.00339478 RM0.00337497 RM0.00350176 RM0.00347955 RM713,942 RM570,324
Apr-26 2024 RM0.00347616 RM0.00347616 RM0.00352109 RM0.0035157 RM689,791 RM583,997
Apr-25 2024 RM0.00349008 RM0.00348516 RM0.00373052 RM0.00373052 RM691,829 RM586,334
Apr-24 2024 RM0.00372556 RM0.00370039 RM0.00374909 RM0.00374255 RM704,308 RM625,895
Apr-23 2024 RM0.00374658 RM0.00370112 RM0.00378539 RM0.00373399 RM767,045 RM629,426
Apr-22 2024 RM0.00372898 RM0.00370161 RM0.0037706 RM0.00370819 RM754,523 RM626,470
Apr-21 2024 RM0.0037202 RM0.00368973 RM0.00382642 RM0.00372399 RM787,907 RM624,994
Apr-20 2024 RM0.00371448 RM0.00368775 RM0.00376196 RM0.00371884 RM744,857 RM624,034
Apr-19 2024 RM0.00370411 RM0.00349314 RM0.0037505 RM0.00352853 RM783,570 RM622,292

Historical and market price analysis of DeFiner (FIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1299 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.