Market Cap NZ$4.08T 4.27%
Volume 24h NZ$242.91B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 42 Seconds ago
DeFiner FIN

DeFiner (FIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00117313 NZ$0.0011597 NZ$0.00117313 NZ$0.00116286 NZ$254,349 NZ$197,086
May-02 2024 NZ$0.00116326 NZ$0.00115678 NZ$0.00117028 NZ$0.00115854 NZ$220,462 NZ$195,428
May-01 2024 NZ$0.00116347 NZ$0.00115609 NZ$0.0012516 NZ$0.0012516 NZ$273,401 NZ$195,464
Apr-30 2024 NZ$0.0012378 NZ$0.00123647 NZ$0.00131398 NZ$0.00130159 NZ$279,798 NZ$207,952
Apr-29 2024 NZ$0.00145869 NZ$0.00116222 NZ$0.00147182 NZ$0.00119065 NZ$363,317 NZ$245,062
Apr-28 2024 NZ$0.00119713 NZ$0.00118873 NZ$0.00119854 NZ$0.0011934 NZ$250,077 NZ$201,119
Apr-27 2024 NZ$0.00119158 NZ$0.00118462 NZ$0.00122913 NZ$0.00122133 NZ$250,597 NZ$200,186
Apr-26 2024 NZ$0.00122015 NZ$0.00122015 NZ$0.00123591 NZ$0.00123402 NZ$242,120 NZ$204,985
Apr-25 2024 NZ$0.00122503 NZ$0.0012233 NZ$0.00130942 NZ$0.00130942 NZ$242,835 NZ$205,806
Apr-24 2024 NZ$0.00130768 NZ$0.00129885 NZ$0.00131594 NZ$0.00131365 NZ$247,215 NZ$219,692
Apr-23 2024 NZ$0.00131506 NZ$0.00129911 NZ$0.00132868 NZ$0.00131064 NZ$269,236 NZ$220,931
Apr-22 2024 NZ$0.00130889 NZ$0.00129928 NZ$0.00132349 NZ$0.00130159 NZ$264,841 NZ$219,894
Apr-21 2024 NZ$0.0013058 NZ$0.00129511 NZ$0.00134308 NZ$0.00130713 NZ$276,559 NZ$219,376
Apr-20 2024 NZ$0.0013038 NZ$0.00129441 NZ$0.00132046 NZ$0.00130533 NZ$261,448 NZ$219,039
Apr-19 2024 NZ$0.00130016 NZ$0.0012261 NZ$0.00131644 NZ$0.00123853 NZ$275,036 NZ$218,427

Historical and market price analysis of DeFiner (FIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1299 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.