Market Cap CN¥17.88T 3.35%
Volume 24h CN¥903.47B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
DeFiner FIN

DeFiner (FIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00510308 CN¥0.00504465 CN¥0.00510308 CN¥0.00505843 CN¥1,106,408 CN¥857,317
May-02 2024 CN¥0.00506014 CN¥0.00503196 CN¥0.0050907 CN¥0.00503964 CN¥959,003 CN¥850,105
May-01 2024 CN¥0.00506108 CN¥0.00502899 CN¥0.00544444 CN¥0.00544444 CN¥1,189,286 CN¥850,262
Apr-30 2024 CN¥0.00538442 CN¥0.00537862 CN¥0.00571577 CN¥0.0056619 CN¥1,217,113 CN¥904,584
Apr-29 2024 CN¥0.00634529 CN¥0.00505565 CN¥0.00640237 CN¥0.00517929 CN¥1,580,416 CN¥1,066,009
Apr-28 2024 CN¥0.0052075 CN¥0.00517094 CN¥0.00521363 CN¥0.00519125 CN¥1,087,827 CN¥874,861
Apr-27 2024 CN¥0.00518335 CN¥0.00515309 CN¥0.00534668 CN¥0.00531277 CN¥1,090,087 CN¥870,803
Apr-26 2024 CN¥0.00530761 CN¥0.00530761 CN¥0.0053762 CN¥0.00536798 CN¥1,053,212 CN¥891,679
Apr-25 2024 CN¥0.00532885 CN¥0.00532134 CN¥0.00569597 CN¥0.00569597 CN¥1,056,324 CN¥895,248
Apr-24 2024 CN¥0.0056884 CN¥0.00564996 CN¥0.00572432 CN¥0.00571434 CN¥1,075,378 CN¥955,652
Apr-23 2024 CN¥0.00572049 CN¥0.00565109 CN¥0.00577974 CN¥0.00570127 CN¥1,171,167 CN¥961,043
Apr-22 2024 CN¥0.00569363 CN¥0.00565183 CN¥0.00575717 CN¥0.00566187 CN¥1,152,048 CN¥956,530
Apr-21 2024 CN¥0.00568021 CN¥0.00563369 CN¥0.00584239 CN¥0.005686 CN¥1,203,020 CN¥954,277
Apr-20 2024 CN¥0.00567149 CN¥0.00563067 CN¥0.00574397 CN¥0.00567814 CN¥1,137,289 CN¥952,811
Apr-19 2024 CN¥0.00565565 CN¥0.00533353 CN¥0.00572647 CN¥0.00538757 CN¥1,196,399 CN¥950,151

Historical and market price analysis of DeFiner (FIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1299 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.