Market Cap AU$3.72T 5.12%
Volume 24h AU$218.99B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
DeFiner FIN

DeFiner (FIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00106754 AU$0.00105531 AU$0.00106754 AU$0.0010582 AU$231,455 AU$179,347
May-02 2024 AU$0.00105855 AU$0.00105266 AU$0.00106495 AU$0.00105427 AU$200,619 AU$177,838
May-01 2024 AU$0.00105875 AU$0.00105204 AU$0.00113895 AU$0.00113895 AU$248,793 AU$177,871
Apr-30 2024 AU$0.00112639 AU$0.00112518 AU$0.00119571 AU$0.00118444 AU$254,614 AU$189,235
Apr-29 2024 AU$0.0013274 AU$0.00105761 AU$0.00133934 AU$0.00108348 AU$330,616 AU$223,004
Apr-28 2024 AU$0.00108938 AU$0.00108173 AU$0.00109066 AU$0.00108598 AU$227,568 AU$183,017
Apr-27 2024 AU$0.00108433 AU$0.001078 AU$0.0011185 AU$0.0011114 AU$228,041 AU$182,168
Apr-26 2024 AU$0.00111032 AU$0.00111032 AU$0.00112467 AU$0.00112295 AU$220,327 AU$186,535
Apr-25 2024 AU$0.00111477 AU$0.0011132 AU$0.00119157 AU$0.00119157 AU$220,978 AU$187,282
Apr-24 2024 AU$0.00118998 AU$0.00118194 AU$0.0011975 AU$0.00119541 AU$224,964 AU$199,918
Apr-23 2024 AU$0.0011967 AU$0.00118218 AU$0.00120909 AU$0.00119268 AU$245,003 AU$201,046
Apr-22 2024 AU$0.00119108 AU$0.00118233 AU$0.00120437 AU$0.00118443 AU$241,003 AU$200,102
Apr-21 2024 AU$0.00118827 AU$0.00117854 AU$0.0012222 AU$0.00118948 AU$251,666 AU$199,630
Apr-20 2024 AU$0.00118645 AU$0.00117791 AU$0.00120161 AU$0.00118784 AU$237,916 AU$199,324
Apr-19 2024 AU$0.00118313 AU$0.00111575 AU$0.00119795 AU$0.00112705 AU$250,281 AU$198,767

Historical and market price analysis of DeFiner (FIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1299 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.