Market Cap MX$41.97T 2.75%
Volume 24h MX$2.07T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
DeFiner FIN

DeFiner (FIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.011965 MX$0.011828 MX$0.011965 MX$0.011861 MX$2,594,302 MX$2,010,235
May-02 2024 MX$0.011865 MX$0.011798 MX$0.011936 MX$0.011816 MX$2,248,667 MX$1,993,324
May-01 2024 MX$0.011867 MX$0.011791 MX$0.012766 MX$0.012766 MX$2,788,634 MX$1,993,693
Apr-30 2024 MX$0.012625 MX$0.012611 MX$0.013402 MX$0.013276 MX$2,853,883 MX$2,121,066
Apr-29 2024 MX$0.014878 MX$0.011854 MX$0.015012 MX$0.012144 MX$3,705,754 MX$2,499,576
Apr-28 2024 MX$0.01221 MX$0.012124 MX$0.012224 MX$0.012172 MX$2,550,734 MX$2,051,370
Apr-27 2024 MX$0.012153 MX$0.012082 MX$0.012536 MX$0.012457 MX$2,556,033 MX$2,041,857
Apr-26 2024 MX$0.012445 MX$0.012445 MX$0.012606 MX$0.012586 MX$2,469,569 MX$2,090,806
Apr-25 2024 MX$0.012495 MX$0.012477 MX$0.013355 MX$0.013355 MX$2,476,865 MX$2,099,175
Apr-24 2024 MX$0.013338 MX$0.013248 MX$0.013422 MX$0.013398 MX$2,521,543 MX$2,240,810
Apr-23 2024 MX$0.013413 MX$0.01325 MX$0.013552 MX$0.013368 MX$2,746,150 MX$2,253,452
Apr-22 2024 MX$0.01335 MX$0.013252 MX$0.013499 MX$0.013275 MX$2,701,320 MX$2,242,869
Apr-21 2024 MX$0.013318 MX$0.013209 MX$0.013699 MX$0.013332 MX$2,820,838 MX$2,237,585
Apr-20 2024 MX$0.013298 MX$0.013202 MX$0.013468 MX$0.013314 MX$2,666,713 MX$2,234,148
Apr-19 2024 MX$0.013261 MX$0.012506 MX$0.013427 MX$0.012632 MX$2,805,314 MX$2,227,911

Historical and market price analysis of DeFiner (FIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1299 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.