Cap Mercado MX$41.10T
4.21%
Volumen 24h MX$2.47T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.011904 | MX$0.011838 | MX$0.011976 | MX$0.011856 | MX$2,256,196 | MX$1,999,998 |
May-01 2024 | MX$0.011906 | MX$0.011831 | MX$0.012808 | MX$0.012808 | MX$2,797,971 | MX$2,000,368 |
Apr-30 2024 | MX$0.012667 | MX$0.012654 | MX$0.013447 | MX$0.01332 | MX$2,863,439 | MX$2,128,168 |
Apr-29 2024 | MX$0.014928 | MX$0.011894 | MX$0.015062 | MX$0.012185 | MX$3,718,162 | MX$2,507,945 |
Apr-28 2024 | MX$0.012251 | MX$0.012165 | MX$0.012265 | MX$0.012213 | MX$2,559,274 | MX$2,058,239 |
Apr-27 2024 | MX$0.012194 | MX$0.012123 | MX$0.012578 | MX$0.012499 | MX$2,564,591 | MX$2,048,694 |
Apr-26 2024 | MX$0.012486 | MX$0.012486 | MX$0.012648 | MX$0.012628 | MX$2,477,838 | MX$2,097,807 |
Apr-25 2024 | MX$0.012536 | MX$0.012519 | MX$0.0134 | MX$0.0134 | MX$2,485,158 | MX$2,106,203 |
Apr-24 2024 | MX$0.013382 | MX$0.013292 | MX$0.013467 | MX$0.013443 | MX$2,529,986 | MX$2,248,312 |
Apr-23 2024 | MX$0.013458 | MX$0.013295 | MX$0.013597 | MX$0.013413 | MX$2,755,345 | MX$2,260,997 |
Apr-22 2024 | MX$0.013395 | MX$0.013296 | MX$0.013544 | MX$0.01332 | MX$2,710,365 | MX$2,250,379 |
Apr-21 2024 | MX$0.013363 | MX$0.013254 | MX$0.013745 | MX$0.013377 | MX$2,830,283 | MX$2,245,077 |
Apr-20 2024 | MX$0.013343 | MX$0.013247 | MX$0.013513 | MX$0.013358 | MX$2,675,641 | MX$2,241,628 |
Apr-19 2024 | MX$0.013305 | MX$0.012547 | MX$0.013472 | MX$0.012675 | MX$2,814,707 | MX$2,235,370 |
Apr-18 2024 | MX$0.012769 | MX$0.012101 | MX$0.013348 | MX$0.013348 | MX$2,423,179 | MX$2,145,238 |
Análisis de precios históricos y de mercado de DeFiner (FIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1298 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02682 MXN.