Cap Mercado €2.27T
4.68%
Volumen 24h €138.15B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00064929 | €0.00064567 | €0.00065321 | €0.00064665 | €123,054 | €109,081 |
May-01 2024 | €0.00064941 | €0.00064529 | €0.0006986 | €0.0006986 | €152,603 | €109,101 |
Apr-30 2024 | €0.00069089 | €0.00069015 | €0.00073341 | €0.0007265 | €156,173 | €116,071 |
Apr-29 2024 | €0.00081419 | €0.00064871 | €0.00082151 | €0.00066457 | €202,790 | €136,784 |
Apr-28 2024 | €0.00066819 | €0.0006635 | €0.00066898 | €0.00066611 | €139,584 | €112,257 |
Apr-27 2024 | €0.00066509 | €0.00066121 | €0.00068605 | €0.0006817 | €139,874 | €111,737 |
Apr-26 2024 | €0.00068104 | €0.00068104 | €0.00068984 | €0.00068878 | €135,142 | €114,415 |
Apr-25 2024 | €0.00068376 | €0.0006828 | €0.00073087 | €0.00073087 | €135,542 | €114,873 |
Apr-24 2024 | €0.0007299 | €0.00072497 | €0.00073451 | €0.00073323 | €137,987 | €122,624 |
Apr-23 2024 | €0.00073402 | €0.00072511 | €0.00074162 | €0.00073155 | €150,278 | €123,316 |
Apr-22 2024 | €0.00073057 | €0.00072521 | €0.00073872 | €0.0007265 | €147,824 | €122,737 |
Apr-21 2024 | €0.00072885 | €0.00072288 | €0.00074966 | €0.00072959 | €154,365 | €122,447 |
Apr-20 2024 | €0.00072773 | €0.00072249 | €0.00073703 | €0.00072858 | €145,931 | €122,259 |
Apr-19 2024 | €0.0007257 | €0.00068436 | €0.00073478 | €0.0006913 | €153,515 | €121,918 |
Apr-18 2024 | €0.00069644 | €0.00066 | €0.00072802 | €0.00072802 | €132,161 | €117,002 |
Análisis de precios históricos y de mercado de DeFiner (FIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1298 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.