Market Cap AR$2,177.88T 6%
Volume 24h AR$113.73T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
DeFiner FIN

DeFiner (FIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.619255 AR$0.612166 AR$0.619255 AR$0.613838 AR$134,261,975 AR$104,034,994
May-02 2024 AR$0.614046 AR$0.610626 AR$0.617754 AR$0.611558 AR$116,374,464 AR$103,159,770
May-01 2024 AR$0.614159 AR$0.610265 AR$0.66068 AR$0.66068 AR$144,319,177 AR$103,178,867
Apr-30 2024 AR$0.653397 AR$0.652693 AR$0.693606 AR$0.687068 AR$147,696,003 AR$109,770,764
Apr-29 2024 AR$0.769997 AR$0.6135 AR$0.776924 AR$0.628504 AR$191,782,561 AR$129,359,648
Apr-28 2024 AR$0.631927 AR$0.62749 AR$0.632671 AR$0.629955 AR$132,007,211 AR$106,163,833
Apr-27 2024 AR$0.628997 AR$0.625325 AR$0.648817 AR$0.644702 AR$132,281,451 AR$105,671,514
Apr-26 2024 AR$0.644075 AR$0.644075 AR$0.652399 AR$0.651401 AR$127,806,716 AR$108,204,737
Apr-25 2024 AR$0.646653 AR$0.645742 AR$0.691202 AR$0.691202 AR$128,184,289 AR$108,637,834
Apr-24 2024 AR$0.690284 AR$0.68562 AR$0.694644 AR$0.693432 AR$130,496,511 AR$115,967,815
Apr-23 2024 AR$0.694179 AR$0.685756 AR$0.701369 AR$0.691846 AR$142,120,500 AR$116,622,083
Apr-22 2024 AR$0.690918 AR$0.685847 AR$0.698629 AR$0.687065 AR$139,800,441 AR$116,074,390
Apr-21 2024 AR$0.689291 AR$0.683646 AR$0.708971 AR$0.689993 AR$145,985,840 AR$115,800,923
Apr-20 2024 AR$0.688232 AR$0.683279 AR$0.697028 AR$0.689039 AR$138,009,416 AR$115,623,050
Apr-19 2024 AR$0.686311 AR$0.647221 AR$0.694904 AR$0.653778 AR$145,182,400 AR$115,300,260

Historical and market price analysis of DeFiner (FIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1299 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.