Market Cap Tk270.96T 5.98%
Volume 24h Tk14.52T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
DeFiner FIN

DeFiner (FIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.07717 Tk0.076286 Tk0.07717 Tk0.076495 Tk16,731,407 Tk12,964,593
May-02 2024 Tk0.07652 Tk0.076094 Tk0.076983 Tk0.07621 Tk14,502,308 Tk12,855,524
May-01 2024 Tk0.076535 Tk0.076049 Tk0.082332 Tk0.082332 Tk17,984,711 Tk12,857,904
Apr-30 2024 Tk0.081424 Tk0.081337 Tk0.086435 Tk0.08562 Tk18,405,523 Tk13,679,370
Apr-29 2024 Tk0.095955 Tk0.076452 Tk0.096818 Tk0.078322 Tk23,899,485 Tk16,120,490
Apr-28 2024 Tk0.078749 Tk0.078196 Tk0.078842 Tk0.078503 Tk16,450,424 Tk13,229,883
Apr-27 2024 Tk0.078384 Tk0.077926 Tk0.080854 Tk0.080341 Tk16,484,599 Tk13,168,532
Apr-26 2024 Tk0.080263 Tk0.080263 Tk0.0813 Tk0.081176 Tk15,926,968 Tk13,484,216
Apr-25 2024 Tk0.080584 Tk0.08047 Tk0.086136 Tk0.086136 Tk15,974,020 Tk13,538,188
Apr-24 2024 Tk0.086021 Tk0.08544 Tk0.086564 Tk0.086413 Tk16,262,164 Tk14,451,632
Apr-23 2024 Tk0.086506 Tk0.085457 Tk0.087402 Tk0.086216 Tk17,710,717 Tk14,533,166
Apr-22 2024 Tk0.0861 Tk0.085468 Tk0.087061 Tk0.08562 Tk17,421,597 Tk14,464,913
Apr-21 2024 Tk0.085897 Tk0.085194 Tk0.08835 Tk0.085985 Tk18,192,407 Tk14,430,835
Apr-20 2024 Tk0.085765 Tk0.085148 Tk0.086862 Tk0.085866 Tk17,198,404 Tk14,408,668
Apr-19 2024 Tk0.085526 Tk0.080655 Tk0.086597 Tk0.081472 Tk18,092,284 Tk14,368,443

Historical and market price analysis of DeFiner (FIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1299 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.