Market Cap Bs.84.76T 3.22%
Volume 24h Bs.6.66T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Decimated DIO

Decimated (DIO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.816987 Bs.0.684814 Bs.0.830755 Bs.0.817238 Bs.12,236,772 Bs.330,702,989
Apr-30 2024 Bs.0.817866 Bs.0.750336 Bs.0.92867 Bs.0.805 Bs.14,309,488 Bs.331,058,871
Apr-29 2024 Bs.0.802665 Bs.0.593307 Bs.0.802665 Bs.0.669944 Bs.12,147,533 Bs.324,905,769
Apr-28 2024 Bs.0.66929 Bs.0.657142 Bs.0.758512 Bs.0.758512 Bs.12,596,173 Bs.270,917,735
Apr-27 2024 Bs.0.753753 Bs.0.705587 Bs.0.788642 Bs.0.72801 Bs.8,011,153 Bs.305,106,642
Apr-26 2024 Bs.0.733059 Bs.0.730701 Bs.0.830574 Bs.0.747716 Bs.8,785,144 Bs.296,730,208
Apr-25 2024 Bs.0.757596 Bs.0.738287 Bs.0.80096 Bs.0.80096 Bs.5,738,434 Bs.306,662,404
Apr-24 2024 Bs.0.805416 Bs.0.790721 Bs.0.843558 Bs.0.827802 Bs.7,790,445 Bs.326,019,006
Apr-23 2024 Bs.0.825222 Bs.0.825222 Bs.0.953801 Bs.0.953801 Bs.17,480,663 Bs.334,036,283
Apr-22 2024 Bs.0.968664 Bs.0.895146 Bs.0.975221 Bs.0.975221 Bs.11,553,419 Bs.392,099,380
Apr-21 2024 Bs.0.971289 Bs.0.847838 Bs.0.971289 Bs.0.886648 Bs.17,683,348 Bs.393,161,728
Apr-20 2024 Bs.0.896286 Bs.0.847295 Bs.0.924209 Bs.0.919587 Bs.6,790,594 Bs.362,801,670
Apr-19 2024 Bs.0.920985 Bs.0.902056 Bs.0.993 Bs.0.906287 Bs.8,544,630 Bs.372,799,760
Apr-18 2024 Bs.0.905277 Bs.0.901638 Bs.1.0020 Bs.0.980398 Bs.10,026,292 Bs.366,441,197
Apr-17 2024 Bs.0.979648 Bs.0.979648 Bs.1.0494 Bs.1.0260 Bs.7,529,844 Bs.396,545,493

Historical and market price analysis of Decimated (DIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1104 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.