Market Cap R43.33T 4.12%
Volume 24h R3.20T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 10 Seconds ago
Decimated DIO

Decimated (DIO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.415947 R0.348654 R0.422956 R0.416074 R6,230,020 R168,368,430
Apr-30 2024 R0.416394 R0.382013 R0.472807 R0.409844 R7,285,287 R168,549,617
Apr-29 2024 R0.408655 R0.302066 R0.408655 R0.341084 R6,184,586 R165,416,933
Apr-28 2024 R0.340751 R0.334566 R0.386175 R0.386175 R6,412,999 R137,930,394
Apr-27 2024 R0.383752 R0.35923 R0.401515 R0.370646 R4,078,661 R155,336,746
Apr-26 2024 R0.373217 R0.372016 R0.422864 R0.380679 R4,472,717 R151,072,112
Apr-25 2024 R0.385709 R0.375879 R0.407787 R0.407787 R2,921,568 R156,128,820
Apr-24 2024 R0.410055 R0.402574 R0.429475 R0.421453 R3,966,293 R165,983,707
Apr-23 2024 R0.420139 R0.420139 R0.485602 R0.485602 R8,899,804 R170,065,486
Apr-22 2024 R0.493169 R0.455739 R0.496507 R0.496507 R5,882,109 R199,626,732
Apr-21 2024 R0.494505 R0.431654 R0.494505 R0.451413 R9,002,995 R200,167,597
Apr-20 2024 R0.456319 R0.431377 R0.470536 R0.468182 R3,457,246 R184,710,600
Apr-19 2024 R0.468894 R0.459257 R0.505601 R0.461411 R4,350,266 R189,800,855
Apr-18 2024 R0.460897 R0.459044 R0.510175 R0.499143 R5,104,614 R186,563,566
Apr-17 2024 R0.498761 R0.498761 R0.534295 R0.522402 R3,833,615 R201,890,349

Historical and market price analysis of Decimated (DIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1104 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.