Market Cap zł9.41T 3.22%
Volume 24h zł739.51B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Decimated DIO

Decimated (DIO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.090681 zł0.07601 zł0.092209 zł0.090709 zł1,358,216 zł36,706,254
Apr-30 2024 zł0.090778 zł0.083283 zł0.103077 zł0.08935 zł1,588,276 zł36,745,755
Apr-29 2024 zł0.089091 zł0.065853 zł0.089091 zł0.07436 zł1,348,311 zł36,062,794
Apr-28 2024 zł0.074287 zł0.072939 zł0.08419 zł0.08419 zł1,398,107 zł30,070,412
Apr-27 2024 zł0.083662 zł0.078316 zł0.087535 zł0.080805 zł889,195 zł33,865,197
Apr-26 2024 zł0.081365 zł0.081103 zł0.092189 zł0.082992 zł975,104 zł32,935,458
Apr-25 2024 zł0.084089 zł0.081945 zł0.088902 zł0.088902 zł636,935 zł34,037,878
Apr-24 2024 zł0.089396 zł0.087765 zł0.09363 zł0.091881 zł864,698 zł36,186,357
Apr-23 2024 zł0.091595 zł0.091595 zł0.105866 zł0.105866 zł1,940,260 zł37,076,232
Apr-22 2024 zł0.107516 zł0.099356 zł0.108244 zł0.108244 zł1,282,367 zł43,520,923
Apr-21 2024 zł0.107807 zł0.094105 zł0.107807 zł0.098413 zł1,962,757 zł43,638,838
Apr-20 2024 zł0.099482 zł0.094045 zł0.102582 zł0.102069 zł753,719 zł40,269,035
Apr-19 2024 zł0.102224 zł0.100123 zł0.110226 zł0.100593 zł948,408 zł41,378,769
Apr-18 2024 zł0.10048 zł0.100076 zł0.111224 zł0.108818 zł1,112,864 zł40,673,003
Apr-17 2024 zł0.108735 zł0.108735 zł0.116482 zł0.113889 zł835,772 zł44,014,418

Historical and market price analysis of Decimated (DIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1104 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.