Market Cap ฿86.47T 1.92%
Volume 24h ฿5.26T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-01 2024 ฿0.824569 ฿0.69117 ฿0.838465 ฿0.824822 ฿12,350,334 ฿333,772,034
Apr-30 2024 ฿0.825457 ฿0.757299 ฿0.937288 ฿0.812471 ฿14,442,286 ฿334,131,219
Apr-29 2024 ฿0.810114 ฿0.598813 ฿0.810114 ฿0.676161 ฿12,260,266 ฿327,921,013
Apr-28 2024 ฿0.675502 ฿0.66324 ฿0.765551 ฿0.765551 ฿12,713,070 ฿273,431,950
Apr-27 2024 ฿0.760748 ฿0.712135 ฿0.795961 ฿0.734766 ฿8,085,500 ฿307,938,143
Apr-26 2024 ฿0.739862 ฿0.737482 ฿0.838282 ฿0.754655 ฿8,866,673 ฿299,483,973
Apr-25 2024 ฿0.764627 ฿0.745139 ฿0.808393 ฿0.808393 ฿5,791,689 ฿309,508,344
Apr-24 2024 ฿0.81289 ฿0.798059 ฿0.851387 ฿0.835485 ฿7,862,743 ฿329,044,582
Apr-23 2024 ฿0.83288 ฿0.83288 ฿0.962653 ฿0.962653 ฿17,642,890 ฿337,136,263
Apr-22 2024 ฿0.977654 ฿0.903453 ฿0.984271 ฿0.984271 ฿11,660,639 ฿395,738,206
Apr-21 2024 ฿0.980303 ฿0.855707 ฿0.980303 ฿0.894877 ฿17,847,455 ฿396,810,413
Apr-20 2024 ฿0.904604 ฿0.855158 ฿0.932786 ฿0.928121 ฿6,853,613 ฿366,168,603
Apr-19 2024 ฿0.929533 ฿0.910427 ฿1.0023 ฿0.914698 ฿8,623,927 ฿376,259,478
Apr-18 2024 ฿0.913678 ฿0.910005 ฿1.0113 ฿0.989497 ฿10,119,339 ฿369,841,906
Apr-17 2024 ฿0.98874 ฿0.98874 ฿1.0591 ฿1.0356 ฿7,599,724 ฿400,225,581

Historical and market price analysis of Decimated (DIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1104 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.7655 THB.