Market Cap Rp37,231.19T 2.15%
Volume 24h Rp2,916.29T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Decimated DIO

Decimated (DIO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp362.65 Rp303.98 Rp368.77 Rp362.77 Rp5,431,877,699 Rp146,798,368,129
Apr-30 2024 Rp363.04 Rp333.07 Rp412.23 Rp357.33 Rp6,351,952,094 Rp146,956,343,229
Apr-29 2024 Rp356.30 Rp263.36 Rp356.30 Rp297.38 Rp5,392,264,403 Rp144,224,994,026
Apr-28 2024 Rp297.09 Rp291.70 Rp336.70 Rp336.70 Rp5,591,414,995 Rp120,259,818,041
Apr-27 2024 Rp334.58 Rp313.20 Rp350.07 Rp323.16 Rp3,556,134,254 Rp135,436,202,840
Apr-26 2024 Rp325.40 Rp324.35 Rp368.69 Rp331.90 Rp3,899,706,958 Rp131,717,921,323
Apr-25 2024 Rp336.29 Rp327.72 Rp355.54 Rp355.54 Rp2,547,279,093 Rp136,126,802,365
Apr-24 2024 Rp357.52 Rp350.99 Rp374.45 Rp367.45 Rp3,458,162,350 Rp144,719,157,769
Apr-23 2024 Rp366.31 Rp366.31 Rp423.39 Rp423.39 Rp7,759,629,875 Rp148,278,010,432
Apr-22 2024 Rp429.98 Rp397.35 Rp432.89 Rp432.89 Rp5,128,538,803 Rp174,052,098,158
Apr-21 2024 Rp431.15 Rp376.35 Rp431.15 Rp393.58 Rp7,849,601,124 Rp174,523,672,095
Apr-20 2024 Rp397.85 Rp376.11 Rp410.25 Rp408.20 Rp3,014,330,390 Rp161,046,905,811
Apr-19 2024 Rp408.82 Rp400.42 Rp440.82 Rp402.29 Rp3,792,943,409 Rp165,485,036,770
Apr-18 2024 Rp401.85 Rp400.23 Rp444.81 Rp435.19 Rp4,450,649,945 Rp162,662,484,076
Apr-17 2024 Rp434.86 Rp434.86 Rp465.84 Rp455.47 Rp3,342,482,211 Rp176,025,718,564

Historical and market price analysis of Decimated (DIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1104 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.06474 IDR.