Market Cap AU$3.56T 4.2%
Volume 24h AU$258.35B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 8 Seconds ago
Decimated DIO

Decimated (DIO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.03412 AU$0.0286 AU$0.034695 AU$0.034131 AU$511,055 AU$13,811,429
Apr-30 2024 AU$0.034157 AU$0.031336 AU$0.038784 AU$0.033619 AU$597,619 AU$13,826,292
Apr-29 2024 AU$0.033522 AU$0.024778 AU$0.033522 AU$0.027979 AU$507,328 AU$13,569,315
Apr-28 2024 AU$0.027952 AU$0.027444 AU$0.031678 AU$0.031678 AU$526,065 AU$11,314,567
Apr-27 2024 AU$0.031479 AU$0.029468 AU$0.032936 AU$0.030404 AU$334,577 AU$12,742,427
Apr-26 2024 AU$0.030615 AU$0.030516 AU$0.034687 AU$0.031227 AU$366,901 AU$12,392,595
Apr-25 2024 AU$0.03164 AU$0.030833 AU$0.033451 AU$0.033451 AU$239,659 AU$12,807,401
Apr-24 2024 AU$0.033637 AU$0.033023 AU$0.03523 AU$0.034572 AU$325,359 AU$13,615,808
Apr-23 2024 AU$0.034464 AU$0.034464 AU$0.039834 AU$0.039834 AU$730,060 AU$13,950,640
Apr-22 2024 AU$0.040455 AU$0.037384 AU$0.040728 AU$0.040728 AU$482,515 AU$16,375,578
Apr-21 2024 AU$0.040564 AU$0.035409 AU$0.040564 AU$0.037029 AU$738,525 AU$16,419,946
Apr-20 2024 AU$0.037432 AU$0.035386 AU$0.038598 AU$0.038405 AU$283,601 AU$15,151,993
Apr-19 2024 AU$0.038463 AU$0.037673 AU$0.041475 AU$0.03785 AU$356,857 AU$15,569,552
Apr-18 2024 AU$0.037807 AU$0.037655 AU$0.04185 AU$0.040945 AU$418,736 AU$15,303,994
Apr-17 2024 AU$0.040913 AU$0.040913 AU$0.043828 AU$0.042853 AU$314,475 AU$16,561,265

Historical and market price analysis of Decimated (DIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1104 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.